Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (120)
- {{country.name}}
- Все страны
- Соединенные Штаты (120)
Tech Market Small (120)
Финансовые услуги (120)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$22.19 — |
-4.35
|
$11.00B — | $12.34M — | $21.84 — | $23.65 — | $11.00B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$163.36 — |
+1.72
|
$10.01B — | $49.60K — | $155.99 — | $163.36 — | $10.01B — | 65.08 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$52.05 — |
+5.39
|
$8.82B — | $505.47K — | $49.95 — | $52.48 — | $8.82B — | 144.58 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.18 — |
-1.53
|
$8.01B — | $3.76M — | $20.56 — | $21.80 — | $8.01B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.64 — |
-4.39
|
$4.82B — | $22.73M — | $12.33 — | $13.68 — | $4.82B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.73 — |
-1.24
|
$3.27B — | $4.72M — | $12.40 — | $13.27 — | $3.27B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.63 — |
-0.31
|
$2.19B — | $12.99K — | $47.42 — | $47.87 — | $2.19B — | 11.61 | $4.10 — | ||
Bank First
BFC
US
|
$147.18 — |
+0.35
|
$1.65B — | $14.87K — | $146.30 — | $147.70 — | $1.65B — | 20.47 | $7.19 — | ||
Porch
PRCH
US
|
$14.79 — |
-2.38
|
$1.62B — | $189.34K — | $14.72 — | $15.30 — | $1.62B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.90 — |
+1.11
|
$1.43B — | $57.53K — | $69.64 — | $70.90 — | $1.43B — | 9.19 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.22 — |
+0.75
|
$1.20B — | $18.50K — | $27.87 — | $28.25 — | $1.20B — | 10.11 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.45 — |
+2.44
|
$1.15B — | $3.46M — | $5.38 — | $5.63 — | $1.15B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.95 — |
+0.52
|
$1.02B — | $32.74K — | $116.56 — | $118.63 — | $1.02B — | 19.85 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.37 — |
+0.23
|
$900.65M — | $8.13M — | $3.30 — | $3.55 — | $900.65M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.34 — |
+0.49
|
$849.14M — | $66.86K — | $14.25 — | $14.38 — | $849.14M — | 9.88 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.87 — |
+0.15
|
$819.42M — | $40.67K — | $26.80 — | $27.22 — | $819.42M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.31 — |
+0.98
|
$792.00M — | $18.15K — | $39.55 — | $40.39 — | $792.00M — | 9.22 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.22 — |
+1.13
|
$784.52M — | $38.71K — | $30.83 — | $31.64 — | $784.52M — | 29.73 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.77 — |
-0.06
|
$730.86M — | $54.57K — | $26.82 — | $27.09 — | $730.86M — | 12.46 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.40 — |
+0.55
|
$691.29M — | $22.57K — | $18.24 — | $18.46 — | $691.29M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.61 — |
+0.61
|
$662.76M — | $37.03K — | $20.36 — | $21.34 — | $662.76M — | 11.25 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.12 — |
+0.19
|
$603.79M — | $5.31K — | $58.55 — | $59.27 — | $603.79M — | 11.94 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.59 — |
+1.2
|
$601.86M — | $12.11K — | $21.25 — | $21.87 — | $601.86M — | 12.26 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.74 — |
+0.86
|
$576.47M — | $44.06K — | $27.19 — | $27.75 — | $576.47M — | 10.27 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.07 — |
+0.06
|
$546.01M — | $956.00 — | $32.07 — | $32.07 — | $546.01M — | 13.82 | $2.32 — | ||
American Coastal Insurance
ACIC
US
|
$11.04 — |
-1.25
|
$535.04M — | $84.46K — | $11.01 — | $11.20 — | $535.04M — | 5.15 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.88 — |
+0.31
|
$494.55M — | $12.72K — | $36.10 — | $37.30 — | $494.55M — | 10.81 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.98 — |
+0.66
|
$493.80M — | $39.16K — | $32.77 — | $33.88 — | $493.80M — | 7.81 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.36 — |
-0.37
|
$459.22M — | $27.24K — | $28.07 — | $28.54 — | $459.22M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.50 — |
-0.65
|
$441.35M — | $15.10K — | $30.50 — | $31.04 — | $441.35M — | 25.00 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.16 — |
+1.57
|
$418.84M — | $351.00 — | $17.16 — | $17.16 — | $418.84M — | 20.92 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.89 — |
-0.17
|
$411.53M — | $26.99K — | $29.18 — | $30.14 — | $411.53M — | 11.40 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.77 — |
-0.09
|
$407.95M — | $2.56K — | $22.76 — | $22.93 — | $407.95M — | 21.27 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.96 — |
+0.19
|
$403.87M — | $23.83K — | $57.75 — | $58.42 — | $403.87M — | 12.27 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.70 — |
+0.51
|
$387.19M — | $2.22K — | $32.63 — | $32.70 — | $387.19M — | 9.34 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.80 — |
+1.19
|
$370.08M — | $14.03K — | $28.25 — | $29.47 — | $370.08M — | 13.21 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.27 — |
+1.35
|
$363.42M — | $5.30K — | $25.89 — | $26.31 — | $363.42M — | 8.18 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$72.27 — |
+1.15
|
$347.25M — | $12.18K — | $67.63 — | $72.27 — | $347.25M — | 8.82 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.75 — |
0
|
$322.58M — | $472.00 — | $15.46 — | $16.17 — | $322.58M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.32 — |
+1.43
|
$321.20M — | $513.00 — | $43.32 — | $43.32 — | $321.20M — | 10.07 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.31 — |
-0.06
|
$311.52M — | $24.48K — | $17.12 — | $17.86 — | $311.52M — | 13.52 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.88 — |
0
|
$308.78M — | $2.46K — | $21.53 — | $22.07 — | $308.78M — | 13.67 | $1.60 — | ||
|
First Community
FCCO
US
|
$32.50 — |
+0.25
|
$305.46M — | $1.99K — | $32.50 — | $32.60 — | $305.46M — | 12.74 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.23 — |
-0.2
|
$293.03M — | $19.20K — | $19.80 — | $20.41 — | $293.03M — | 9.15 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.38 — |
+0.85
|
$288.69M — | $9.98K — | $38.91 — | $39.85 — | $288.69M — | 14.53 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.59 — |
+0.36
|
$282.61M — | $6.89K — | $33.07 — | $33.59 — | $282.61M — | 11.66 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.01 — |
-0.44
|
$274.12M — | $18.39K — | $60.52 — | $61.50 — | $274.12M — | 11.42 | $5.34 — | ||
First National
FXNC
US
|
$29.03 — |
-0.96
|
$262.46M — | $6.47K — | $29.03 — | $29.35 — | $262.46M — | 12.51 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.35 — |
+1.07
|
$259.96M — | $13.64K — | $29.11 — | $29.45 — | $259.96M — | 12.12 | $2.42 — | ||
LCNB
LCNB
US
|
$17.52 — |
-0.45
|
$249.59M — | $4.36K — | $17.52 — | $17.68 — | $249.59M — | 10.88 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.20 — |
+0.6
|
$243.72M — | $7.13K — | $15.00 — | $15.38 — | $243.72M — | 12.16 | $1.25 — | ||
|
TROOPS
TROO
US
|
$2.00 — |
+6.68
|
$243.71M — | $111.71K — | $1.87 — | $2.04 — | $243.71M — | 0 | -$0.23 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.66 — |
+0.02
|
$242.17M — | $826.00 — | $44.65 — | $44.66 — | $242.17M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.40 — |
-0.7
|
$225.44M — | $3.71K — | $35.30 — | $35.75 — | $225.44M — | 12.82 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.55 — |
+0.85
|
$219.47M — | $40.21K — | $40.20 — | $40.75 — | $219.47M — | 10.64 | $3.81 — | ||
First Capital
FCAP
US
|
$61.75 — |
-0.39
|
$206.59M — | $1.94K — | $61.55 — | $61.99 — | $206.59M — | 11.71 | $5.27 — | ||
CF Bankshares
CFBK
US
|
$31.78 — |
+1.31
|
$206.51M — | $6.34K — | $31.40 — | $31.81 — | $206.51M — | 11.43 | $2.78 — | ||
|
Soluna
SLNH
US
|
$1.26 — |
-2.69
|
$199.55M — | $5.76M — | $1.24 — | $1.30 — | $199.55M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.10 — |
+0.12
|
$189.82M — | $3.59K — | $17.07 — | $17.14 — | $189.82M — | 18.79 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.39 — |
-0.67
|
$185.26M — | $1.25K — | $20.75 — | $21.39 — | $185.26M — | 15.84 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$23.99 — |
-0.04
|
$170.74M — | $1.56K — | $23.99 — | $24.01 — | $170.74M — | 12.05 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.06 — |
+0.93
|
$163.53M — | $1.71K — | $26.05 — | $26.06 — | $163.53M — | 10.21 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.65 — |
0
|
$154.36M — | $996.00 — | $35.50 — | $35.65 — | $154.36M — | 15.56 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.64 — |
-0.09
|
$137.99M — | $1.22K — | $22.64 — | $22.64 — | $137.99M — | 16.52 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.39
|
$116.53M — | $2.62K — | $9.06 — | $9.10 — | $116.53M — | 53.32 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.44 — |
+0.16
|
$115.58M — | $9.36K — | $25.40 — | $25.66 — | $115.58M — | 10.55 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
0
|
$102.39M — | $117.00 — | $43.04 — | $43.04 — | $102.39M — | 14.68 | $2.93 — | ||
|
Helius Medical
HSDT
US
|
$1.75 — |
-4.37
|
$102.18M — | $84.57K — | $1.73 — | $1.87 — | $102.18M — | 0.0046 | $379.14 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.90 — |
-0.06
|
$99.48M — | $115.11K — | $15.42 — | $16.39 — | $99.48M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$15.85 — |
+2.16
|
$91.60M — | $403.00 — | $15.85 — | $15.85 — | $91.60M — | 11.73 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.88 — |
+0.18
|
$79.20M — | $1.07K — | $16.86 — | $16.89 — | $79.20M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-1.74
|
$69.19M — | $949.00 — | $1.69 — | $1.69 — | $69.19M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.51 — |
-2.82
|
$68.87M — | $34.06K — | $4.45 — | $4.62 — | $68.87M — | 0 | -$7.94 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.79 — |
-0.07
|
$66.63M — | $1.90K — | $13.79 — | $13.79 — | $66.63M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.04 — |
-1.42
|
$52.02M — | $453.68K — | $1.03 — | $1.11 — | $52.02M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $47.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+1.21
|
$43.60M — | $9.85K — | $1.25 — | $1.28 — | $43.60M — | 13.94 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
-2.29
|
$36.12M — | $1.99K — | $2.91 — | $2.99 — | $36.12M — | 11.64 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.65 — |
-0.53
|
$30.33M — | $4.35K — | $5.61 — | $5.67 — | $30.33M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.14 — |
-2.92
|
$14.59M — | $752.66K — | $1.92 — | $2.38 — | $14.59M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.59 — |
+5.63
|
$12.92M — | $27.18K — | $1.53 — | $1.62 — | $12.92M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.12 — |
+1.92
|
$5.95M — | $807.00 — | $2.03 — | $2.12 — | $5.95M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.47 — |
-6.83
|
$3.72M — | $85.12K — | $0.47 — | $0.50 — | $3.72M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
+1.25
|
$3.02M — | $504.28K — | $0.12 — | $0.13 — | $3.02M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.10 — |
-4.35
|
$2.96M — | $115.51K — | $1.07 — | $1.12 — | $2.96M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.27 — |
-25.78
|
$2.21M — | $2.35M — | $0.24 — | $0.30 — | $2.21M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.94 — |
-0.8
|
$0.00 — | $11.13K — | $9.50 — | $10.17 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.09 — |
0
|
$0.00 — | $3.34K — | $20.09 — | $20.09 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.22 — |
+0.05
|
$377.55M — | $320.00 — | $40.22 — | $40.22 — | $377.55M — | 17.18 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.97 — |
0
|
$94.48M — | $330.00 — | $16.52 — | $16.97 — | $94.48M — | 16.31 | $1.04 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.75 — |
0
|
$90.46M — | $608.00 — | $9.75 — | $9.95 — | $90.46M — | 0 | -$2.79 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}