$2.28T
Общая капитализация
$65.04B
Общий объем
BTC 56.36%     ETH 9.49%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TeraWulf WULF US $22.19
-4.35
$11.00B $12.34M $21.84 $23.65 $11.00B 0 -$2.51
Freedom Freedom FRHC US $163.36
+1.72
$10.01B $49.60K $155.99 $163.36 $10.01B 65.08 $2.51
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $52.05
+5.39
$8.82B $505.47K $49.95 $52.48 $8.82B 144.58 $0.36
us Riot Platforms RIOT US $21.18
-1.53
$8.01B $3.76M $20.56 $21.80 $8.01B 0 -$2.49
MARA MARA MARA US $12.64
-4.39
$4.82B $22.73M $12.33 $13.68 $4.82B 0 -$5.45
CleanSpark CleanSpark CLSK US $12.73
-1.24
$3.27B $4.72M $12.40 $13.27 $3.27B 0 -$2.08
us Merchants Bancorp MBIN US $47.63
-0.31
$2.19B $12.99K $47.42 $47.87 $2.19B 11.61 $4.10
Bank First Bank First BFC US $147.18
+0.35
$1.65B $14.87K $146.30 $147.70 $1.65B 20.47 $7.19
Porch Porch PRCH US $14.79
-2.38
$1.62B $189.34K $14.72 $15.30 $1.62B 0 -$0.15
us Burke & Herbert Financial Services Corp. BHRB US $70.90
+1.11
$1.43B $57.53K $69.64 $70.90 $1.43B 9.19 $7.71
us International General Insurance IGIC US $28.22
+0.75
$1.20B $18.50K $27.87 $28.25 $1.20B 10.11 $2.79
us Sharplink SBET US $5.45
+2.44
$1.15B $3.46M $5.38 $5.63 $1.15B 0 -$8.89
Esquire Financial Esquire Financial ESQ US $117.95
+0.52
$1.02B $32.74K $116.56 $118.63 $1.02B 19.85 $5.94
us HIVE Digital Technologies Ltd. HIVE US $3.37
+0.23
$900.65M $8.13M $3.30 $3.55 $900.65M 0 -$0.66
us Farmers National Banc FMNB US $14.34
+0.49
$849.14M $66.86K $14.25 $14.38 $849.14M 9.88 $1.45
us Eagle Bancorp EGBN US $26.87
+0.15
$819.42M $40.67K $26.80 $27.22 $819.42M 0 -$4.13
us Orrstown Financial Services ORRF US $40.31
+0.98
$792.00M $18.15K $39.55 $40.39 $792.00M 9.22 $4.37
us Alerus Financial ALRS US $31.22
+1.13
$784.52M $38.71K $30.83 $31.64 $784.52M 29.73 $1.05
us Community West Bancshares CWBC US $26.77
-0.06
$730.86M $54.57K $26.82 $27.09 $730.86M 12.46 $2.16
us Tiptree TIPT US $18.40
+0.55
$691.29M $22.57K $18.24 $18.46 $691.29M 0 -$0.99
us California BanCorp BCAL US $20.61
+0.61
$662.76M $37.03K $20.36 $21.34 $662.76M 11.25 $1.83
us ACNB ACNB US $59.12
+0.19
$603.79M $5.31K $58.55 $59.27 $603.79M 11.94 $4.95
Bridgewater Bancshares Bridgewater Bancshares BWB US $21.59
+1.2
$601.86M $12.11K $21.25 $21.87 $601.86M 12.26 $1.76
us Civista Bancshares CIVB US $27.74
+0.86
$576.47M $44.06K $27.19 $27.75 $576.47M 10.27 $2.70
us Greene County Bancorp GCBC US $32.07
+0.06
$546.01M $956.00 $32.07 $32.07 $546.01M 13.82 $2.32
American Coastal Insurance American Coastal Insurance ACIC US $11.04
-1.25
$535.04M $84.46K $11.01 $11.20 $535.04M 5.15 $2.14
us Orange County Bancorp OBT US $36.88
+0.31
$494.55M $12.72K $36.10 $37.30 $494.55M 10.81 $3.41
us ChoiceOne Financial Services COFS US $32.98
+0.66
$493.80M $39.16K $32.77 $33.88 $493.80M 7.81 $4.22
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $28.36
-0.37
$459.22M $27.24K $28.07 $28.54 $459.22M 0 -$2.02
GBank Financial GBank Financial GBFH US $30.50
-0.65
$441.35M $15.10K $30.50 $31.04 $441.35M 25.00 $1.22
Pioneer Bancorp Pioneer Bancorp PBFS US $17.16
+1.57
$418.84M $351.00 $17.16 $17.16 $418.84M 20.92 $0.82
us Farmers & Merchants Bancorp FMAO US $29.89
-0.17
$411.53M $26.99K $29.18 $30.14 $411.53M 11.40 $2.62
Citizens & Northern Citizens & Northern CZNC US $22.77
-0.09
$407.95M $2.56K $22.76 $22.93 $407.95M 21.27 $1.07
us Plumas Bancorp PLBC US $57.96
+0.19
$403.87M $23.83K $57.75 $58.42 $403.87M 12.27 $4.72
Parke Bancorp Parke Bancorp PKBK US $32.70
+0.51
$387.19M $2.22K $32.63 $32.70 $387.19M 9.34 $3.50
MVB Financial MVB Financial MVBF US $28.80
+1.19
$370.08M $14.03K $28.25 $29.47 $370.08M 13.21 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.27
+1.35
$363.42M $5.30K $25.89 $26.31 $363.42M 8.18 $3.21
Citizens Financial Services Citizens Financial Services CZFS US $72.27
+1.15
$347.25M $12.18K $67.63 $72.27 $347.25M 8.82 $8.19
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us NI NODK US $15.75
0
$322.58M $472.00 $15.46 $16.17 $322.58M 0 -$0.21
FS Bancorp FS Bancorp FSBW US $43.32
+1.43
$321.20M $513.00 $43.32 $43.32 $321.20M 10.07 $4.30
us FVCBankcorp FVCB US $17.31
-0.06
$311.52M $24.48K $17.12 $17.86 $311.52M 13.52 $1.28
John Marshall Bancorp John Marshall Bancorp JMSB US $21.88
0
$308.78M $2.46K $21.53 $22.07 $308.78M 13.67 $1.60
us First Community FCCO US $32.50
+0.25
$305.46M $1.99K $32.50 $32.60 $305.46M 12.74 $2.55
Kingstone Companies Kingstone Companies KINS US $20.23
-0.2
$293.03M $19.20K $19.80 $20.41 $293.03M 9.15 $2.21
us Isabella Bank ISBA US $39.38
+0.85
$288.69M $9.98K $38.91 $39.85 $288.69M 14.53 $2.71
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.59
+0.36
$282.61M $6.89K $33.07 $33.59 $282.61M 11.66 $2.88
us Franklin Financial Services FRAF US $61.01
-0.44
$274.12M $18.39K $60.52 $61.50 $274.12M 11.42 $5.34
First National First National FXNC US $29.03
-0.96
$262.46M $6.47K $29.03 $29.35 $262.46M 12.51 $2.32
us Ames National ATLO US $29.35
+1.07
$259.96M $13.64K $29.11 $29.45 $259.96M 12.12 $2.42
LCNB LCNB LCNB US $17.52
-0.45
$249.59M $4.36K $17.52 $17.68 $249.59M 10.88 $1.61
us Richmond Mutual Bancorporation RMBI US $15.20
+0.6
$243.72M $7.13K $15.00 $15.38 $243.72M 12.16 $1.25
us TROOPS TROO US $2.00
+6.68
$243.71M $111.71K $1.87 $2.04 $243.71M 0 -$0.23
us Virginia National Bankshares VABK US $44.66
+0.02
$242.17M $826.00 $44.65 $44.66 $242.17M 12.10 $3.69
National Bankshares National Bankshares NKSH US $35.40
-0.7
$225.44M $3.71K $35.30 $35.75 $225.44M 12.82 $2.76
us Eagle Financial Services EFSI US $40.55
+0.85
$219.47M $40.21K $40.20 $40.75 $219.47M 10.64 $3.81
First Capital First Capital FCAP US $61.75
-0.39
$206.59M $1.94K $61.55 $61.99 $206.59M 11.71 $5.27
CF Bankshares CF Bankshares CFBK US $31.78
+1.31
$206.51M $6.34K $31.40 $31.81 $206.51M 11.43 $2.78
us Soluna SLNH US $1.26
-2.69
$199.55M $5.76M $1.24 $1.30 $199.55M 0 -$1.41
us Rhinebeck Bancorp RBKB US $17.10
+0.12
$189.82M $3.59K $17.07 $17.14 $189.82M 18.79 $0.91
BV Financial BV Financial BVFL US $21.39
-0.67
$185.26M $1.25K $20.75 $21.39 $185.26M 15.84 $1.35
MainStreet Bancshares MainStreet Bancshares MNSB US $23.99
-0.04
$170.74M $1.56K $23.99 $24.01 $170.74M 12.05 $1.99
SB Financial SB Financial SBFG US $26.06
+0.93
$163.53M $1.71K $26.05 $26.06 $163.53M 10.21 $2.55
Finward Bancorp Finward Bancorp FNWD US $35.65
0
$154.36M $996.00 $35.50 $35.65 $154.36M 15.56 $2.29
us Affinity Bancshares AFBI US $22.64
-0.09
$137.99M $1.22K $22.64 $22.64 $137.99M 16.52 $1.37
us Bogota Financial BSBK US $9.06
+0.39
$116.53M $2.62K $9.06 $9.10 $116.53M 53.32 $0.17
Bank of the James Financial Bank of the James Financial BOTJ US $25.44
+0.16
$115.58M $9.36K $25.40 $25.66 $115.58M 10.55 $2.41
us Sound Financial Bancorp SFBC US $43.04
0
$102.39M $117.00 $43.04 $43.04 $102.39M 14.68 $2.93
us Helius Medical HSDT US $1.75
-4.37
$102.18M $84.57K $1.73 $1.87 $102.18M 0.0046 $379.14
us Pathfinder Bancorp PBHC US $15.90
-0.06
$99.48M $115.11K $15.42 $16.39 $99.48M 0 -$0.41
us United Bancorp UBCP US $15.85
+2.16
$91.60M $403.00 $15.85 $15.85 $91.60M 11.73 $1.35
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.88
+0.18
$79.20M $1.07K $16.86 $16.89 $79.20M 0 -$0.21
us Siebert Financial SIEB US $1.69
-1.74
$69.19M $949.00 $1.69 $1.69 $69.19M 0 -$0.14
us The9 NCTY US $4.51
-2.82
$68.87M $34.06K $4.45 $4.62 $68.87M 0 -$7.94
us NSTS Bancorp NSTS US $13.79
-0.07
$66.63M $1.90K $13.79 $13.79 $66.63M 0 -$0.02
us BTCS BTCS US $1.04
-1.42
$52.02M $453.68K $1.03 $1.11 $52.02M 0 -$1.57
us Marathon Bancorp MBBC US $15.17
0
$44.76M $47.00 $15.17 $15.17 $44.76M 36.11 $0.42
us Heritage Global HGBL US $1.25
+1.21
$43.60M $9.85K $1.25 $1.28 $43.60M 13.94 $0.09
us U.S. Global Investors GROW US $2.91
-2.29
$36.12M $1.99K $2.91 $2.99 $36.12M 11.64 $0.25
us BayFirst Financial BAFN US $5.65
-0.53
$30.33M $4.35K $5.61 $5.67 $30.33M 0 -$5.54
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Sphere 3D ANY US $2.14
-2.92
$14.59M $752.66K $1.92 $2.38 $14.59M 0 -$5.32
Oxbridge Re Oxbridge Re OXBR US $1.59
+5.63
$12.92M $27.18K $1.53 $1.62 $12.92M 0 -$0.26
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
us Sentage SNTG US $2.12
+1.92
$5.95M $807.00 $2.03 $2.12 $5.95M 0 -$0.81
us Netcapital NCPL US $0.47
-6.83
$3.72M $85.12K $0.47 $0.50 $3.72M 0 -$15.16
us LM Funding America LMFA US $0.13
+1.25
$3.02M $504.28K $0.12 $0.13 $3.02M 0 -$2.70
us Bit Origin BTOG US $1.10
-4.35
$2.96M $115.51K $1.07 $1.12 $2.96M 0 -$9.58
Lion Group Holding Lion Group Holding LGHL US $0.27
-25.78
$2.21M $2.35M $0.24 $0.30 $2.21M 0 $0.00
us Soluna SLNHP US $9.94
-0.8
$0.00 $11.13K $9.50 $10.17 $0.00 0 -$1.16
us Merchants Bancorp MBINN US $20.09
0
$0.00 $3.34K $20.09 $20.09 $0.00 4.53 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Value Line Value Line VALU US $40.22
+0.05
$377.55M $320.00 $40.22 $40.22 $377.55M 17.18 $2.34
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
us First US Bancshares FUSB US $16.97
0
$94.48M $330.00 $16.52 $16.97 $94.48M 16.31 $1.04
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us Broadway Financial BYFC US $9.75
0
$90.46M $608.00 $9.75 $9.95 $90.46M 0 -$2.79
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency