Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (120)
- {{country.name}}
- Все страны
- Соединенные Штаты (120)
Tech Market Small (120)
Финансовые услуги (120)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$22.15 — |
-4.53
|
$10.98B — | $10.30M — | $21.97 — | $23.65 — | $10.98B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$160.73 — |
+0.09
|
$9.85B — | $31.72K — | $155.99 — | $162.00 — | $9.85B — | 64.03 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$52.27 — |
+5.84
|
$8.86B — | $418.14K — | $49.95 — | $52.48 — | $8.86B — | 145.20 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$20.83 — |
-3.16
|
$7.88B — | $3.15M — | $20.56 — | $21.80 — | $7.88B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.61 — |
-4.61
|
$4.81B — | $19.50M — | $12.33 — | $13.68 — | $4.81B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.61 — |
-2.21
|
$3.23B — | $3.77M — | $12.40 — | $13.27 — | $3.23B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.85 — |
+0.16
|
$2.20B — | $8.50K — | $47.42 — | $47.87 — | $2.20B — | 11.67 | $4.10 — | ||
Bank First
BFC
US
|
$147.70 — |
+0.7
|
$1.66B — | $12.29K — | $146.30 — | $147.70 — | $1.66B — | 20.54 | $7.19 — | ||
Porch
PRCH
US
|
$14.90 — |
-1.65
|
$1.63B — | $167.98K — | $14.73 — | $15.30 — | $1.63B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.68 — |
+0.8
|
$1.42B — | $54.00K — | $69.64 — | $70.83 — | $1.42B — | 9.16 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.21 — |
+0.72
|
$1.20B — | $13.82K — | $27.87 — | $28.25 — | $1.20B — | 10.11 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.46 — |
+2.73
|
$1.15B — | $2.89M — | $5.45 — | $5.63 — | $1.15B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.48 — |
+0.12
|
$1.01B — | $28.92K — | $116.56 — | $118.63 — | $1.01B — | 19.77 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.35 — |
-0.15
|
$897.23M — | $7.04M — | $3.31 — | $3.55 — | $897.23M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.36 — |
+0.6
|
$850.03M — | $56.80K — | $14.25 — | $14.38 — | $850.03M — | 9.90 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.91 — |
+0.31
|
$820.73M — | $19.55K — | $26.80 — | $27.10 — | $820.73M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.23 — |
+0.76
|
$790.33M — | $13.29K — | $39.55 — | $40.36 — | $790.33M — | 9.20 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.23 — |
+1.18
|
$784.89M — | $34.54K — | $30.83 — | $31.64 — | $784.89M — | 29.74 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.93 — |
-0.07
|
$730.72M — | $44.08K — | $26.82 — | $27.09 — | $730.72M — | 12.24 | $2.20 — | ||
|
Tiptree
TIPT
US
|
$18.43 — |
+0.74
|
$692.60M — | $15.95K — | $18.24 — | $18.46 — | $692.60M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.55 — |
+0.34
|
$660.99M — | $19.48K — | $20.36 — | $21.34 — | $660.99M — | 11.22 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.20 — |
+0.32
|
$604.55M — | $3.96K — | $58.55 — | $59.27 — | $604.55M — | 11.95 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.56 — |
+1.08
|
$601.17M — | $11.30K — | $21.25 — | $21.87 — | $601.17M — | 12.25 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.64 — |
+0.5
|
$574.40M — | $36.75K — | $27.19 — | $27.73 — | $574.40M — | 10.23 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.07 — |
+0.06
|
$546.01M — | $832.00 — | $32.07 — | $32.07 — | $546.01M — | 13.82 | $2.32 — | ||
American Coastal Insurance
ACIC
US
|
$11.07 — |
-0.98
|
$536.50M — | $72.05K — | $11.01 — | $11.20 — | $536.50M — | 5.17 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$37.03 — |
+0.71
|
$496.49M — | $8.94K — | $36.10 — | $37.30 — | $496.49M — | 10.85 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.98 — |
+0.67
|
$493.88M — | $37.17K — | $32.77 — | $33.88 — | $493.88M — | 7.81 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.43 — |
-0.12
|
$460.35M — | $12.09K — | $28.07 — | $28.54 — | $460.35M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.95 — |
+0.81
|
$447.86M — | $13.10K — | $30.55 — | $31.04 — | $447.86M — | 25.36 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.16 — |
+1.57
|
$418.84M — | $322.00 — | $17.16 — | $17.16 — | $418.84M — | 20.92 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.87 — |
-0.23
|
$411.26M — | $23.82K — | $29.18 — | $30.14 — | $411.26M — | 11.40 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.77 — |
-0.09
|
$407.95M — | $2.17K — | $22.76 — | $22.93 — | $407.95M — | 21.27 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.30 — |
+0.78
|
$406.24M — | $20.45K — | $57.75 — | $58.42 — | $406.24M — | 12.35 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.63 — |
+0.31
|
$386.42M — | $1.56K — | $32.63 — | $32.63 — | $386.42M — | 9.32 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.80 — |
+1.19
|
$370.08M — | $13.88K — | $28.25 — | $29.47 — | $370.08M — | 13.21 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.20 — |
+1.08
|
$362.45M — | $3.45K — | $25.89 — | $26.20 — | $362.45M — | 8.16 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$72.27 — |
+1.15
|
$347.25M — | $12.18K — | $67.63 — | $72.27 — | $347.25M — | 8.82 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.75 — |
0
|
$322.58M — | $259.00 — | $15.46 — | $16.17 — | $322.58M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.32 — |
+1.43
|
$321.20M — | $463.00 — | $43.32 — | $43.32 — | $321.20M — | 10.07 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.33 — |
+0.06
|
$311.88M — | $20.22K — | $17.12 — | $17.86 — | $311.88M — | 13.53 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.88 — |
0
|
$308.78M — | $2.15K — | $21.53 — | $22.07 — | $308.78M — | 13.67 | $1.60 — | ||
|
First Community
FCCO
US
|
$32.50 — |
+0.25
|
$305.46M — | $1.87K — | $32.50 — | $32.60 — | $305.46M — | 12.74 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.23 — |
-0.2
|
$293.03M — | $18.20K — | $19.80 — | $20.41 — | $293.03M — | 9.15 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.65 — |
+1.54
|
$290.67M — | $6.26K — | $38.91 — | $39.85 — | $290.67M — | 14.63 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.59 — |
+0.36
|
$282.61M — | $6.69K — | $33.07 — | $33.59 — | $282.61M — | 11.66 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.27 — |
<0.01
|
$275.31M — | $15.20K — | $60.52 — | $61.50 — | $275.31M — | 11.47 | $5.34 — | ||
First National
FXNC
US
|
$29.03 — |
-0.96
|
$262.46M — | $6.20K — | $29.03 — | $29.35 — | $262.46M — | 12.51 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.38 — |
+1.17
|
$260.23M — | $10.53K — | $29.11 — | $29.45 — | $260.23M — | 12.14 | $2.42 — | ||
LCNB
LCNB
US
|
$17.52 — |
-0.45
|
$249.59M — | $4.12K — | $17.52 — | $17.68 — | $249.59M — | 10.88 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.38 — |
+1.75
|
$246.53M — | $4.58K — | $15.00 — | $15.38 — | $246.53M — | 12.30 | $1.25 — | ||
|
TROOPS
TROO
US
|
$1.99 — |
+6.42
|
$243.10M — | $82.91K — | $1.87 — | $2.04 — | $243.10M — | 0 | -$0.23 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.66 — |
+0.02
|
$242.17M — | $807.00 — | $44.65 — | $44.66 — | $242.17M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.70 — |
+0.13
|
$227.32M — | $1.96K — | $35.30 — | $35.75 — | $227.32M — | 12.93 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.68 — |
+1.17
|
$220.18M — | $29.84K — | $40.20 — | $40.75 — | $220.18M — | 10.67 | $3.81 — | ||
First Capital
FCAP
US
|
$61.75 — |
-0.39
|
$206.59M — | $1.85K — | $61.55 — | $61.99 — | $206.59M — | 11.71 | $5.27 — | ||
CF Bankshares
CFBK
US
|
$31.76 — |
+1.24
|
$206.38M — | $2.95K — | $31.40 — | $31.76 — | $206.38M — | 11.42 | $2.78 — | ||
|
Soluna
SLNH
US
|
$1.25 — |
-3.85
|
$197.18M — | $4.13M — | $1.24 — | $1.30 — | $197.18M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.10 — |
+0.12
|
$189.82M — | $3.13K — | $17.07 — | $17.14 — | $189.82M — | 18.79 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.39 — |
-0.67
|
$185.26M — | $1.20K — | $20.75 — | $21.39 — | $185.26M — | 15.84 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$23.99 — |
-0.04
|
$170.74M — | $1.27K — | $23.99 — | $24.01 — | $170.74M — | 12.05 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.06 — |
+0.93
|
$163.53M — | $1.53K — | $26.05 — | $26.06 — | $163.53M — | 10.21 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.65 — |
0
|
$154.36M — | $946.00 — | $35.50 — | $35.65 — | $154.36M — | 15.56 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.64 — |
-0.09
|
$137.99M — | $123.00 — | $22.64 — | $22.64 — | $137.99M — | 16.52 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.39
|
$116.53M — | $1.89K — | $9.06 — | $9.10 — | $116.53M — | 53.32 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.40 — |
0
|
$115.40M — | $7.77K — | $25.40 — | $25.66 — | $115.40M — | 10.53 | $2.41 — | ||
|
Helius Medical
HSDT
US
|
$1.76 — |
-3.55
|
$103.05M — | $51.34K — | $1.76 — | $1.87 — | $103.05M — | 0.0046 | $379.14 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.04 — |
0
|
$102.39M — | $35.00 — | $43.04 — | $43.04 — | $102.39M — | 14.68 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.99 — |
+0.5
|
$100.04M — | $114.78K — | $15.42 — | $16.39 — | $100.04M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$15.85 — |
+2.16
|
$91.60M — | $368.00 — | $15.85 — | $15.85 — | $91.60M — | 11.73 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.88 — |
+0.18
|
$79.20M — | $1.07K — | $16.86 — | $16.89 — | $79.20M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-1.74
|
$69.19M — | $949.00 — | $1.69 — | $1.69 — | $69.19M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.50 — |
-3.02
|
$68.73M — | $33.18K — | $4.45 — | $4.62 — | $68.73M — | 0 | -$7.94 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.79 — |
-0.07
|
$66.63M — | $1.90K — | $13.79 — | $13.79 — | $66.63M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.04 — |
-1.42
|
$52.02M — | $408.19K — | $1.04 — | $1.11 — | $52.02M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $19.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.26 — |
+1.6
|
$43.77M — | $4.46K — | $1.25 — | $1.28 — | $43.77M — | 13.99 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
-2.29
|
$36.12M — | $1.99K — | $2.91 — | $2.99 — | $36.12M — | 11.64 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.65 — |
-0.53
|
$30.33M — | $4.02K — | $5.61 — | $5.67 — | $30.33M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.13 — |
-3.15
|
$14.56M — | $748.22K — | $1.92 — | $2.38 — | $14.56M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.56 — |
+3.31
|
$12.64M — | $26.05K — | $1.53 — | $1.62 — | $12.64M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.12 — |
+2.01
|
$5.95M — | $807.00 — | $2.03 — | $2.12 — | $5.95M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.47 — |
-7.1
|
$3.70M — | $82.39K — | $0.47 — | $0.50 — | $3.70M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
+1.25
|
$3.02M — | $467.34K — | $0.12 — | $0.13 — | $3.02M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.09 — |
-5.13
|
$2.94M — | $111.94K — | $1.07 — | $1.12 — | $2.94M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.27 — |
-25.36
|
$2.22M — | $2.26M — | $0.24 — | $0.30 — | $2.22M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.94 — |
-0.8
|
$0.00 — | $11.12K — | $9.50 — | $10.17 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.09 — |
0
|
$0.00 — | $3.34K — | $20.09 — | $20.09 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.22 — |
+0.05
|
$377.55M — | $317.00 — | $40.22 — | $40.22 — | $377.55M — | 17.18 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.97 — |
0
|
$94.48M — | $325.00 — | $16.52 — | $16.97 — | $94.48M — | 16.31 | $1.04 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.75 — |
0
|
$90.46M — | $601.00 — | $9.75 — | $9.95 — | $90.46M — | 0 | -$2.79 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}