Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (120)
- {{country.name}}
- Все страны
- Соединенные Штаты (120)
Tech Market Small (120)
Финансовые услуги (120)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$22.26 — |
-4.05
|
$11.03B — | $18.60M — | $21.82 — | $23.65 — | $11.03B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$163.65 — |
+1.9
|
$10.03B — | $70.87K — | $155.99 — | $164.20 — | $10.03B — | 65.19 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$52.70 — |
+6.7
|
$8.93B — | $740.42K — | $49.95 — | $53.00 — | $8.93B — | 146.40 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$21.23 — |
-1.32
|
$8.03B — | $5.16M — | $20.56 — | $21.80 — | $8.03B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.75 — |
-3.56
|
$4.86B — | $31.15M — | $12.33 — | $13.68 — | $4.86B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.74 — |
-1.12
|
$3.27B — | $6.14M — | $12.40 — | $13.27 — | $3.27B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.77 — |
-0.02
|
$2.19B — | $24.27K — | $47.42 — | $47.87 — | $2.19B — | 11.65 | $4.10 — | ||
Bank First
BFC
US
|
$147.24 — |
+0.39
|
$1.65B — | $25.58K — | $146.08 — | $147.70 — | $1.65B — | 20.47 | $7.19 — | ||
Porch
PRCH
US
|
$14.78 — |
-2.48
|
$1.62B — | $405.90K — | $14.55 — | $15.30 — | $1.62B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.27 — |
+0.21
|
$1.42B — | $69.79K — | $69.64 — | $70.90 — | $1.42B — | 9.11 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.01 — |
0
|
$1.19B — | $44.26K — | $27.87 — | $28.25 — | $1.19B — | 10.03 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.41 — |
+1.69
|
$1.14B — | $4.84M — | $5.38 — | $5.63 — | $1.14B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.75 — |
+0.35
|
$1.02B — | $43.86K — | $116.56 — | $118.63 — | $1.02B — | 19.82 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.35 — |
-0.3
|
$895.89M — | $10.17M — | $3.30 — | $3.55 — | $895.89M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.35 — |
+0.56
|
$849.74M — | $105.65K — | $14.25 — | $14.38 — | $849.74M — | 9.89 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.73 — |
-0.37
|
$815.15M — | $56.26K — | $26.61 — | $27.22 — | $815.15M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.32 — |
+1
|
$792.20M — | $35.41K — | $39.55 — | $40.41 — | $792.20M — | 9.22 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.23 — |
+1.17
|
$784.81M — | $72.30K — | $30.83 — | $31.64 — | $784.81M — | 29.74 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.84 — |
-0.43
|
$728.15M — | $91.29K — | $26.71 — | $27.09 — | $728.15M — | 12.42 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.36 — |
+0.33
|
$689.79M — | $47.09K — | $18.24 — | $18.46 — | $689.79M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.60 — |
+0.59
|
$662.60M — | $63.15K — | $20.36 — | $21.34 — | $662.60M — | 11.25 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.08 — |
+0.12
|
$603.33M — | $9.29K — | $58.55 — | $59.27 — | $603.33M — | 11.93 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.54 — |
+0.98
|
$600.61M — | $53.68K — | $21.25 — | $21.87 — | $600.61M — | 12.23 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.60 — |
+0.36
|
$573.62M — | $56.09K — | $27.19 — | $27.75 — | $573.62M — | 10.22 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$31.69 — |
-1.12
|
$539.54M — | $5.44K — | $31.69 — | $32.07 — | $539.54M — | 13.83 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.10 — |
-0.72
|
$537.95M — | $107.64K — | $10.96 — | $11.20 — | $537.95M — | 5.18 | $2.14 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.13 — |
+1.13
|
$496.12M — | $52.00K — | $32.77 — | $33.88 — | $496.12M — | 7.85 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.90 — |
+0.34
|
$494.68M — | $13.81K — | $36.10 — | $37.30 — | $494.68M — | 10.81 | $3.41 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.39 — |
-0.28
|
$459.63M — | $38.83K — | $28.07 — | $28.54 — | $459.63M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.15 — |
-1.79
|
$436.28M — | $19.99K — | $30.15 — | $31.04 — | $436.28M — | 24.71 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.16 — |
+1.57
|
$418.84M — | $1.36K — | $17.16 — | $17.16 — | $418.84M — | 20.92 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.80 — |
-0.45
|
$410.36M — | $40.25K — | $29.18 — | $30.14 — | $410.36M — | 11.37 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.84 — |
+0.22
|
$409.21M — | $7.10K — | $22.74 — | $22.93 — | $409.21M — | 21.34 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.06 — |
+0.37
|
$404.59M — | $27.51K — | $57.75 — | $58.42 — | $404.59M — | 12.30 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.70 — |
+0.51
|
$387.19M — | $16.03K — | $32.31 — | $32.97 — | $387.19M — | 9.34 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.44 — |
-0.07
|
$365.45M — | $17.79K — | $28.25 — | $29.47 — | $365.45M — | 13.04 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.25 — |
+1.29
|
$363.21M — | $10.35K — | $25.89 — | $26.39 — | $363.21M — | 8.17 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.61 — |
-1.18
|
$339.28M — | $20.28K — | $67.63 — | $72.27 — | $339.28M — | 8.62 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.72 — |
-0.19
|
$321.97M — | $2.02K — | $15.72 — | $15.72 — | $321.97M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.34 — |
+1.48
|
$321.35M — | $2.04K — | $42.98 — | $43.34 — | $321.35M — | 10.07 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.28 — |
-0.23
|
$310.98M — | $29.89K — | $17.12 — | $17.86 — | $310.98M — | 13.50 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.73 — |
-0.69
|
$306.66M — | $4.06K — | $21.73 — | $21.89 — | $306.66M — | 13.58 | $1.60 — | ||
|
First Community
FCCO
US
|
$32.37 — |
-0.15
|
$304.21M — | $11.49K — | $32.14 — | $32.60 — | $304.21M — | 12.69 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.06 — |
-1.04
|
$290.57M — | $29.53K — | $19.80 — | $20.41 — | $290.57M — | 9.07 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.13 — |
+0.2
|
$286.86M — | $13.58K — | $38.91 — | $39.85 — | $286.86M — | 14.43 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.53 — |
+0.18
|
$282.10M — | $7.45K — | $33.07 — | $33.59 — | $282.10M — | 11.64 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.42 — |
+0.23
|
$275.96M — | $22.04K — | $60.52 — | $61.50 — | $275.96M — | 11.50 | $5.34 — | ||
First National
FXNC
US
|
$29.16 — |
-0.51
|
$263.63M — | $7.81K — | $29.03 — | $29.35 — | $263.63M — | 12.56 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.24 — |
+0.69
|
$258.99M — | $21.26K — | $29.11 — | $29.45 — | $258.99M — | 12.08 | $2.42 — | ||
LCNB
LCNB
US
|
$17.67 — |
+0.4
|
$251.73M — | $7.19K — | $17.52 — | $17.73 — | $251.73M — | 10.97 | $1.61 — | ||
|
TROOPS
TROO
US
|
$2.04 — |
+8.82
|
$248.60M — | $155.84K — | $1.87 — | $2.09 — | $248.60M — | 0 | -$0.23 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.25 — |
+0.9
|
$244.45M — | $13.87K — | $15.00 — | $15.38 — | $244.45M — | 12.19 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.66 — |
+0.02
|
$242.17M — | $1.42K — | $44.65 — | $44.66 — | $242.17M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.65 — |
0
|
$227.03M — | $6.13K — | $35.30 — | $35.75 — | $227.03M — | 12.91 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.51 — |
+0.75
|
$219.26M — | $45.78K — | $40.20 — | $40.75 — | $219.26M — | 10.63 | $3.81 — | ||
First Capital
FCAP
US
|
$61.70 — |
-0.47
|
$206.42M — | $2.43K — | $61.55 — | $61.99 — | $206.42M — | 11.81 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.73 — |
+1.13
|
$206.15M — | $8.48K — | $31.40 — | $31.83 — | $206.15M — | 11.41 | $2.78 — | ||
|
Soluna
SLNH
US
|
$1.27 — |
-1.92
|
$201.13M — | $7.60M — | $1.24 — | $1.30 — | $201.13M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.10 — |
+0.12
|
$189.82M — | $5.14K — | $17.07 — | $17.14 — | $189.82M — | 18.79 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.30 — |
-1.11
|
$184.44M — | $2.35K — | $20.75 — | $21.39 — | $184.44M — | 15.77 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.01 — |
+0.04
|
$170.88M — | $2.22K — | $23.98 — | $24.01 — | $170.88M — | 12.06 | $1.99 — | ||
SB Financial
SBFG
US
|
$25.88 — |
+0.21
|
$162.37M — | $2.83K — | $25.86 — | $26.06 — | $162.37M — | 10.14 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.55 — |
-0.28
|
$153.93M — | $1.86K — | $35.50 — | $35.65 — | $153.93M — | 15.52 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.65 — |
-0.04
|
$138.05M — | $2.57K — | $22.64 — | $22.65 — | $138.05M — | 16.53 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.39
|
$116.53M — | $4.12K — | $9.06 — | $9.10 — | $116.53M — | 53.32 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.43 — |
+0.1
|
$115.51M — | $11.92K — | $25.40 — | $25.66 — | $115.51M — | 10.54 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.63 — |
+1.37
|
$103.79M — | $7.30K — | $43.30 — | $44.23 — | $103.79M — | 14.89 | $2.93 — | ||
|
Helius Medical
HSDT
US
|
$1.75 — |
-4.64
|
$101.88M — | $111.80K — | $1.73 — | $1.87 — | $101.88M — | 0.0046 | $379.14 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.83 — |
-0.5
|
$99.04M — | $115.44K — | $15.42 — | $16.39 — | $99.04M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$15.85 — |
+2.16
|
$91.60M — | $728.00 — | $15.85 — | $15.85 — | $91.60M — | 11.73 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.87 — |
+0.12
|
$79.15M — | $1.49K — | $16.86 — | $16.89 — | $79.15M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-1.74
|
$69.19M — | $1.48K — | $1.69 — | $1.69 — | $69.19M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.49 — |
-3.23
|
$68.58M — | $36.51K — | $4.45 — | $4.62 — | $68.58M — | 0 | -$7.94 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
-0.11
|
$66.60M — | $3.91K — | $13.78 — | $13.79 — | $66.60M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.05 — |
-0.47
|
$52.51M — | $995.37K — | $1.03 — | $1.11 — | $52.51M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $57.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $11.63K — | $1.25 — | $1.28 — | $43.43M — | 13.88 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
0
|
$36.96M — | $3.66K — | $2.91 — | $2.99 — | $36.96M — | 11.91 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.65 — |
-0.53
|
$30.33M — | $5.16K — | $5.61 — | $5.67 — | $30.33M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.10 — |
-4.33
|
$14.38M — | $791.01K — | $1.92 — | $2.38 — | $14.38M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.64 — |
+8.61
|
$13.29M — | $35.06K — | $1.53 — | $1.64 — | $13.29M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.02 — |
-2.88
|
$5.67M — | $931.00 — | $2.02 — | $2.12 — | $5.67M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.47 — |
-7.52
|
$3.69M — | $111.31K — | $0.47 — | $0.50 — | $3.69M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
+3.92
|
$3.10M — | $749.19K — | $0.12 — | $0.13 — | $3.10M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.08 — |
-5.65
|
$2.92M — | $131.78K — | $1.07 — | $1.12 — | $2.92M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.26 — |
-26.02
|
$2.20M — | $2.71M — | $0.24 — | $0.30 — | $2.20M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.94 — |
-0.8
|
$0.00 — | $11.13K — | $9.50 — | $10.17 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.08 — |
-0.05
|
$0.00 — | $695.00 — | $20.08 — | $20.08 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$38.90 — |
-3.25
|
$365.12M — | $1.04K — | $38.90 — | $40.22 — | $365.12M — | 16.62 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.62 — |
-2.06
|
$92.53M — | $635.00 — | $16.62 — | $16.62 — | $92.53M — | 15.98 | $1.04 — | ||
|
Broadway Financial
BYFC
US
|
$9.77 — |
+0.21
|
$90.65M — | $1.30K — | $9.75 — | $9.95 — | $90.65M — | 0 | -$2.79 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}