Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (114)
- {{country.name}}
- Все страны
- Соединенные Штаты (114)
Tech Market Small (114)
Финансовые услуги (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (4)
- Банки-Региональные (69)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (5)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freedom FRHC | $136.77 — |
+0.88
|
$8.36B — | $111.50K — | $133.32 — | $137.79 — | $8.36B — | 1953.85 | $0.07 — | ||
| Grupo Financiero Galicia GGAL | $48.41 — |
-1.06
|
$7.88B — | $897.92K — | $47.86 — | $49.37 — | $7.88B — | 7.44 | $6.50 — | ||
| TeraWulf WULF | $14.33 — |
-9.48
|
$6.00B — | $44.09M — | $14.27 — | $16.75 — | $6.00B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.30 — |
-2.86
|
$5.69B — | $18.13M — | $15.03 — | $16.27 — | $5.69B — | 29.42 | $0.52 — | ||
| MARA MARA | $11.52 — |
-2.7
|
$4.36B — | $42.45M — | $11.36 — | $12.26 — | $4.36B — | 4.48 | $2.57 — | ||
| CleanSpark CLSK | $14.03 — |
-5.33
|
$3.75B — | $37.24M — | $13.99 — | $15.48 — | $3.75B — | 12.52 | $1.12 — | ||
| Merchants Bancorp MBIN | $36.23 — |
+0.75
|
$1.66B — | $167.39K — | $35.82 — | $36.30 — | $1.66B — | 8.32 | $4.35 — | ||
| Bank First BFC | $135.26 — |
-0.63
|
$1.33B — | $40.81K — | $134.62 — | $137.50 — | $1.33B — | 19.02 | $7.11 — | ||
| International General Insurance IGIC | $24.30 — |
+0.58
|
$1.05B — | $18.23K — | $24.07 — | $24.34 — | $1.05B — | 8.55 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.28 — |
+0.06
|
$1.04B — | $55.69K — | $69.07 — | $69.66 — | $1.04B — | 9.58 | $7.23 — | ||
| Esquire Financial ESQ | $107.20 — |
+0.16
|
$918.22M — | $55.07K — | $105.70 — | $108.14 — | $918.22M — | 18.87 | $5.68 — | ||
| Orrstown Financial Services ORRF | $37.82 — |
-0.63
|
$737.44M — | $271.72K — | $37.62 — | $38.25 — | $737.44M — | 9.62 | $3.93 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.06 — |
-6.13
|
$728.18M — | $12.65M — | $3.00 — | $3.32 — | $728.18M — | 13.30 | $0.23 — | ||
| Tiptree TIPT | $17.92 — |
-0.33
|
$677.80M — | $161.69K — | $17.90 — | $18.16 — | $677.80M — | 15.58 | $1.15 — | ||
| Eagle Bancorp EGBN | $21.38 — |
-0.93
|
$649.34M — | $377.48K — | $21.18 — | $21.80 — | $649.34M — | 0 | -$3.96 — | ||
| California BanCorp. BCAL | $19.78 — |
-0.4
|
$643.20M — | $356.74K — | $19.64 — | $20.00 — | $643.20M — | 9.11 | $2.17 — | ||
| American Coastal Insurance ACIC | $12.67 — |
+0.16
|
$617.86M — | $94.55K — | $12.52 — | $12.71 — | $617.86M — | 7.32 | $1.73 — | ||
| Alerus Financial ALRS | $23.48 — |
-0.38
|
$596.33M — | $102.32K — | $23.25 — | $23.69 — | $596.33M — | 12.42 | $1.89 — | ||
| Farmers National Banc FMNB | $14.43 — |
-0.48
|
$543.34M — | $183.65K — | $14.40 — | $14.61 — | $543.34M — | 10.02 | $1.44 — | ||
| ACNB ACNB | $51.66 — |
+0.14
|
$540.76M — | $24.66K — | $51.40 — | $52.26 — | $540.76M — | 15.51 | $3.33 — | ||
| GBank Financial GBFH | $37.53 — |
-0.61
|
$539.54M — | $38.04K — | $36.77 — | $38.00 — | $539.54M — | 29.55 | $1.27 — | ||
| Bridgewater Bancshares BWB | $18.76 — |
+0.43
|
$517.49M — | $93.37K — | $18.56 — | $18.87 — | $517.49M — | 14.21 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.90 — |
-0.19
|
$479.26M — | $127.29K — | $31.73 — | $32.21 — | $479.26M — | 17.33 | $1.84 — | ||
| Civista Bancshares CIVB | $24.12 — |
-0.25
|
$465.83M — | $154.97K — | $24.04 — | $24.34 — | $465.83M — | 9.06 | $2.66 — | ||
| Community West Bancshares CWBC | $23.79 — |
+0.13
|
$455.78M — | $157.74K — | $23.70 — | $23.96 — | $455.78M — | 13.07 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $27.91 — |
+1.38
|
$449.20M — | $87.41K — | $27.27 — | $27.91 — | $449.20M — | 45.01 | $0.62 — | ||
| Greene County Bancorp GCBC | $24.61 — |
-0.44
|
$419.03M — | $15.50K — | $24.11 — | $24.89 — | $419.03M — | 12.42 | $1.98 — | ||
| Citizens & Northern CZNC | $21.67 — |
+0.74
|
$385.83M — | $49.91K — | $20.98 — | $21.75 — | $385.83M — | 12.38 | $1.75 — | ||
| Orange County Bancorp OBT | $28.70 — |
+0.17
|
$383.63M — | $51.58K — | $28.50 — | $29.09 — | $383.63M — | 9.50 | $3.02 — | ||
| Farmers & Merchants Bancorp FMAO | $27.56 — |
+3.07
|
$378.95M — | $20.05K — | $26.83 — | $27.82 — | $378.95M — | 11.82 | $2.33 — | ||
| Pioneer Bancorp PBFS | $14.71 — |
+1.73
|
$372.27M — | $23.56K — | $14.46 — | $14.84 — | $372.27M — | 20.43 | $0.72 — | ||
| Isabella Bank ISBA | $49.06 — |
-1.01
|
$361.08M — | $10.24K — | $48.83 — | $50.51 — | $361.08M — | 19.94 | $2.46 — | ||
| MVB Financial MVBF | $27.84 — |
-0.54
|
$354.44M — | $56.68K — | $27.54 — | $28.22 — | $354.44M — | 11.36 | $2.45 — | ||
| FS Bancorp FSBW | $42.94 — |
+0.73
|
$326.19M — | $11.95K — | $42.83 — | $43.04 — | $326.19M — | 10.49 | $4.09 — | ||
| Plumas Bancorp PLBC | $45.52 — |
+0.09
|
$316.62M — | $17.35K — | $45.17 — | $45.65 — | $316.62M — | 10.73 | $4.24 — | ||
| Northeast Community Bancorp NECB | $23.31 — |
-1.85
|
$314.30M — | $67.37K — | $23.27 — | $24.07 — | $314.30M — | 7.26 | $3.21 — | ||
| LINKBANCORP LNKB | $8.25 — |
+2.48
|
$309.01M — | $144.11K — | $8.09 — | $8.33 — | $309.01M — | 8.00 | $1.03 — | ||
| Parke Bancorp PKBK | $25.23 — |
+0.36
|
$298.90M — | $46.97K — | $25.02 — | $25.23 — | $298.90M — | 8.88 | $2.84 — | ||
| Middlefield Banc MBCN | $36.88 — |
-1.76
|
$298.24M — | $37.78K — | $36.85 — | $37.53 — | $298.24M — | 14.13 | $2.61 — | ||
| Citizens Financial Services CZFS | $61.20 — |
-1.21
|
$294.15M — | $12.31K — | $61.05 — | $62.73 — | $294.15M — | 8.61 | $7.10 — | ||
| John Marshall Bancorp JMSB | $20.73 — |
+0.24
|
$293.86M — | $16.90K — | $20.62 — | $20.88 — | $293.86M — | 14.80 | $1.40 — | ||
| NI NODK | $13.88 — |
+0.43
|
$286.97M — | $26.14K — | $13.31 — | $14.00 — | $286.97M — | 126.18 | $0.11 — | ||
| Oak Valley Bancorp OVLY | $30.22 — |
+0.27
|
$253.49M — | $11.50K — | $30.12 — | $30.50 — | $253.49M — | 10.64 | $2.84 — | ||
| Franklin Financial Services FRAF | $55.32 — |
+2.17
|
$247.78M — | $83.94K — | $54.18 — | $55.69 — | $247.78M — | 15.85 | $3.49 — | ||
| FVCBankcorp FVCB | $13.70 — |
+2.62
|
$247.62M — | $75.43K — | $13.35 — | $13.89 — | $247.62M — | 11.70 | $1.17 — | ||
| LCNB LCNB | $17.29 — |
-0.29
|
$245.29M — | $33.57K — | $17.15 — | $17.50 — | $245.29M — | 10.35 | $1.67 — | ||
| First Community FCCO | $30.65 — |
+0.62
|
$235.69M — | $51.37K — | $30.49 — | $30.78 — | $235.69M — | 12.77 | $2.40 — | ||
| First National FXNC | $25.90 — |
+0.47
|
$233.38M — | $17.33K — | $25.85 — | $25.98 — | $233.38M — | 23.76 | $1.09 — | ||
| First Savings Financial FSFG | $32.98 — |
-0.3
|
$230.40M — | $10.63K — | $32.98 — | $33.09 — | $230.40M — | 9.93 | $3.32 — | ||
| Kingstone Companies KINS | $15.97 — |
+1.78
|
$225.93M — | $168.13K — | $15.79 — | $16.13 — | $225.93M — | 7.09 | $2.25 — | ||
| First Capital FCAP | $65.29 — |
+9.95
|
$219.06M — | $27.74K — | $59.00 — | $65.86 — | $219.06M — | 14.80 | $4.41 — | ||
| Virginia National Bankshares VABK | $40.28 — |
-0.17
|
$217.24M — | $7.68K — | $40.28 — | $41.22 — | $217.24M — | 12.20 | $3.30 — | ||
| National Bankshares NKSH | $33.55 — |
+2.69
|
$213.58M — | $16.42K — | $32.31 — | $33.91 — | $213.58M — | 16.36 | $2.05 — | ||
| Eagle Financial Services EFSI | $39.64 — |
-0.28
|
$213.12M — | $10.00K — | $39.51 — | $39.88 — | $213.12M — | 15.85 | $2.50 — | ||
| Ames National ATLO | $23.88 — |
+0.63
|
$212.34M — | $27.47K — | $23.80 — | $24.11 — | $212.34M — | 13.26 | $1.80 — | ||
| TROOPS TROO | $1.66 — |
-0.6
|
$210.09M — | $13.36K — | $1.61 — | $1.69 — | $210.09M — | 0 | -$0.13 — | ||
| BV Financial BVFL | $19.11 — |
-0.42
|
$189.94M — | $12.97K — | $19.01 — | $19.19 — | $189.94M — | 18.02 | $1.06 — | ||
| Soluna SLNH | $1.91 — |
-9.48
|
$188.28M — | $10.33M — | $1.88 — | $2.29 — | $188.28M — | 0 | -$8.29 — | ||
| Finward Bancorp FNWD | $38.94 — |
-0.28
|
$168.49M — | $27.10K — | $38.44 — | $39.24 — | $168.49M — | 20.38 | $1.91 — | ||
| MainStreet Bancshares MNSB | $21.50 — |
+4.02
|
$161.18M — | $56.74K — | $20.67 — | $21.56 — | $161.18M — | 0 | -$0.91 — | ||
| BTCS BTCS | $3.23 — |
-9.01
|
$155.21M — | $1.19M — | $3.23 — | $3.63 — | $155.21M — | 1.99 | $1.62 — | ||
| CF Bankshares CFBK | $23.80 — |
0
|
$153.36M — | $43.94K — | $23.77 — | $23.90 — | $153.36M — | 9.55 | $2.49 — | ||
| Siebert Financial SIEB | $3.78 — |
-1.56
|
$152.81M — | $33.38K — | $3.46 — | $3.88 — | $152.81M — | 20.99 | $0.18 — | ||
| SB Financial SBFG | $23.03 — |
-2.25
|
$145.06M — | $20.95K — | $22.83 — | $23.29 — | $145.06M — | 10.91 | $2.11 — | ||
| Rhinebeck Bancorp RBKB | $12.31 — |
+2.84
|
$137.20M — | $17.66K — | $12.14 — | $12.38 — | $137.20M — | 27.35 | $0.45 — | ||
| Richmond Mutual Bancorporation RMBI | $14.04 — |
-0.5
|
$136.21M — | $56.99K — | $13.71 — | $14.29 — | $136.21M — | 13.24 | $1.06 — | ||
| Sound Financial Bancorp SFBC | $44.60 — |
-0.06
|
$106.51M — | $5.40K — | $44.48 — | $44.60 — | $106.51M — | 16.83 | $2.65 — | ||
| Bogota Financial BSBK | $8.20 — |
-0.04
|
$106.30M — | $7.25K — | $8.16 — | $8.25 — | $106.30M — | 204.91 | $0.04 — | ||
| GoHealth GOCO | $3.00 — |
-7.12
|
$86.14M — | $49.69K — | $2.98 — | $3.36 — | $86.14M — | 0 | -$16.66 — | ||
| First US Bancshares FUSB | $14.30 — |
+0.56
|
$82.47M — | $17.69K — | $14.30 — | $14.55 — | $82.47M — | 15.37 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.27 — |
-0.21
|
$63.19M — | $398.00 — | $15.27 — | $15.27 — | $63.19M — | 26.32 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.80 — |
+0.9
|
$61.85M — | $4.52K — | $11.73 — | $11.99 — | $61.85M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.87 — |
+1.02
|
$60.39M — | $37.63K — | $22.25 — | $22.90 — | $60.39M — | 23.33 | $0.98 — | ||
| Heritage Global HGBL | $1.35 — |
+1.5
|
$46.90M — | $22.82K — | $1.31 — | $1.37 — | $46.90M — | 16.87 | $0.08 — | ||
| Marathon Bancorp MBBC | $11.61 — |
+4.03
|
$34.12M — | $1.27K — | $11.50 — | $11.61 — | $34.12M — | 89.30 | $0.13 — | ||
| BayFirst Financial BAFN | $8.10 — |
+0.12
|
$33.48M — | $4.56K — | $8.10 — | $8.33 — | $33.48M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.43 — |
-1.62
|
$31.50M — | $38.06K — | $2.42 — | $2.49 — | $31.50M — | 34.71 | $0.07 — | ||
| Bit Origin BTOG | $0.25 — |
-5.56
|
$22.17M — | $1.28M — | $0.24 — | $0.27 — | $22.17M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.62 — |
-7.31
|
$16.37M — | $106.26K — | $0.60 — | $0.70 — | $16.37M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.36 — |
-0.59
|
$16.12M — | $19.61K — | $3.29 — | $3.49 — | $16.12M — | 14.60 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.10 — |
-5.75
|
$11.97M — | $42.74K — | $3.76 — | $4.28 — | $11.97M — | 0 | $0.00 — | ||
| Oxbridge Re OXBR | $1.41 — |
-1.4
|
$10.82M — | $8.00K — | $1.30 — | $1.44 — | $10.82M — | 0 | -$0.38 — | ||
| LM Funding America LMFA | $0.78 — |
-6.44
|
$9.54M — | $322.78K — | $0.78 — | $0.87 — | $9.54M — | 0 | -$2.59 — | ||
| Tianci CIIT | $0.51 — |
+0.27
|
$8.46M — | $40.36K — | $0.51 — | $0.56 — | $8.46M — | 0 | -$0.17 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Sentage SNTG | $2.43 — |
-1.68
|
$6.82M — | $16.14K — | $2.37 — | $2.65 — | $6.82M — | 0 | -$0.84 — | ||
| Reliance Global RELI | $0.66 — |
-3.52
|
$6.54M — | $111.01K — | $0.65 — | $0.70 — | $6.54M — | 6.02 | $0.11 — | ||
| Senmiao Technology AIHS | $1.35 — |
+0.19
|
$6.16M — | $6.02K — | $1.31 — | $1.37 — | $6.16M — | 0 | -$2.82 — | ||
| Mawson Infrastructure MIGI | $5.17 — |
-15.25
|
$5.91M — | $2.63M — | $5.08 — | $6.62 — | $5.91M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $1.09 — |
+2.83
|
$5.36M — | $14.20M — | $1.06 — | $1.67 — | $5.36M — | 0 | -$16.55 — | ||
| Lion Group Holding LGHL | $4.26 — |
-2.07
|
$2.16M — | $281.72K — | $4.20 — | $4.79 — | $2.16M — | 0 | -$650.00 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $110.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $18.98 — |
+0.37
|
$0.00 — | $9.93K — | $18.85 — | $19.20 — | $0.00 — | 4.28 | $4.43 — | ||
| Twelve Seas Investment Company III TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | ||
| Value Line VALU | $38.04 — |
-0.68
|
$357.88M — | $1.34K — | $38.04 — | $38.70 — | $357.88M — | 16.75 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Affinity Bancshares AFBI | $20.10 — |
-0.15
|
$126.48M — | $905.00 — | $20.10 — | $20.10 — | $126.48M — | 17.17 | $1.17 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.89 — |
0
|
$91.94M — | $255.00 — | $14.89 — | $14.89 — | $91.94M — | 12.40 | $1.20 — | ||
| IF Bancorp IROQ | $26.20 — |
-0.19
|
$84.91M — | $455.00 — | $26.20 — | $26.20 — | $84.91M — | 16.37 | $1.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}