$3.26T
Общая капитализация
$144.71B
Общий объем
BTC 56.79%     ETH 12.32%
Доминирование

Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $173.37
+0.83
$24.14B $942.30K $166.60 $175.01 $24.14B 19.45 $8.91
Calamos Strategic Total Return Fund  CSQ $19.30
+0.05
$3.10B $274.42K $19.21 $19.40 $3.10B 11.09 $1.74
NMI  NMIH $37.51
+0.56
$2.91B $258.47K $37.17 $37.76 $2.91B 7.83 $4.79
GCM Grosvenor  GCMG $11.14
+1.92
$2.08B $622.96K $10.46 $11.21 $2.08B 34.81 $0.32
Bitfarms  BITF $3.01
+3.44
$1.80B $47.23M $2.83 $3.16 $1.80B 0 -$0.13
Trupanion  TRUP $38.41
+3.03
$1.66B $437.79K $37.13 $38.69 $1.66B 106.69 $0.36
QCR  QCRH $85.17
-1.54
$1.43B $112.96K $84.91 $87.08 $1.43B 11.91 $7.15
Oxford Lane Capital  OXLC $14.55
-0.27
$1.41B $743.43K $14.54 $14.68 $1.41B 33.06 $0.44
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.49
+0.28
$1.39B $51.63K $28.37 $28.52 $1.39B 10.71 $2.66
First Mid Bancshares  FMBH $40.18
+0.63
$964.47M $47.53K $39.88 $40.54 $964.47M 10.97 $3.66
Amalgamated Financial  AMAL $31.00
+0.32
$933.38M $161.53K $30.97 $31.41 $933.38M 9.33 $3.32
Calamos Convertible and High Income Fund  CHY $11.58
+0.09
$918.31M $97.83K $11.57 $11.65 $918.31M 15.64 $0.74
Calamos Convertible Opportunities and Income Fund  CHI $10.85
-0.09
$844.91M $175.94K $10.82 $10.93 $844.91M 15.28 $0.71
Northeast Bank  NBN $93.80
+0.67
$804.34M $74.41K $92.54 $95.00 $804.34M 8.81 $10.64
Mid Penn Bancorp  MPB $30.43
+1.23
$701.37M $77.97K $30.18 $30.79 $701.37M 12.57 $2.42
Hingham Institution for Savings  HIFS $309.74
-1.29
$675.90M $44.65K $308.18 $319.11 $675.90M 15.07 $20.54
Southern Missouri Bancorp  SMBC $59.07
+0.78
$666.94M $43.54K $58.70 $59.84 $666.94M 10.81 $5.46
Calamos Dynamic Convertible and Income Fund  CCD $21.61
-0.14
$584.66M $76.71K $21.57 $21.80 $584.66M 17.71 $1.22
Crescent Capital BDC  CCAP $14.95
+1.84
$553.04M $158.63K $14.72 $15.01 $553.04M 15.41 $0.97
Unity Bancorp  UNTY $53.09
+1.12
$532.99M $24.86K $51.72 $53.60 $532.99M 10.07 $5.27
Calamos Global Dynamic Income Fund  CHW $7.37
-0.27
$470.68M $87.51K $7.35 $7.41 $470.68M 12.49 $0.59
Southern First Bancshares  SFST $52.71
+0.42
$431.65M $61.25K $52.36 $53.25 $431.65M 16.31 $3.23
First Bank  FRBA $16.00
-0.87
$398.24M $43.19K $15.94 $16.34 $398.24M 9.69 $1.65
Ponce Financial Group, Inc.  PDLB $15.85
+1.08
$380.42M $46.71K $15.68 $15.94 $380.42M 17.80 $0.89
Bankwell Financial  BWFG $47.82
+0.36
$376.70M $36.57K $47.56 $48.50 $376.70M 13.06 $3.66
USCB Financial  USCB $18.50
+0.76
$371.45M $29.11K $18.45 $18.66 $371.45M 11.78 $1.57
HCM III  HCMA $10.11
-0.1
$341.04M $31.12K $10.10 $10.11 $341.04M 0 $0.00
NewtekOne  NEWT $11.35
+0.27
$327.87M $145.29K $11.30 $11.48 $327.87M 5.06 $2.24
Primis Financial  FRST $12.15
-0.65
$299.43M $55.09K $12.11 $12.42 $299.43M 35.73 $0.34
NewHold Inv  NHIC $10.37
-0.19
$286.34M $4.00 $10.37 $10.37 $286.34M 0 $0.00
Timberland Bancorp  TSBK $35.20
+2.28
$277.94M $24.29K $34.89 $35.69 $277.94M 9.58 $3.67
Norwood Financial  NWFL $28.81
-0.31
$266.90M $22.04K $28.69 $29.25 $266.90M 44.32 $0.65
Sprott Focus Trust  FUND $8.73
+0.63
$262.06M $32.12K $8.68 $8.77 $262.06M 19.84 $0.44
Investar Holding  ISTR $26.38
+0.8
$259.21M $34.32K $26.04 $26.59 $259.21M 11.82 $2.23
Fidelity D & D Bancorp  FDBC $44.51
+2.32
$256.70M $7.88K $43.69 $44.90 $256.70M 9.86 $4.51
FinWise Bancorp  FINW $17.61
-1.01
$239.27M $11.85K $17.54 $18.45 $239.27M 17.09 $1.03
Security National Financial  SNFCA $8.57
+0.47
$233.80M $30.45K $8.51 $8.60 $233.80M 11.58 $0.74
OP Bancorp  OPBK $13.86
+0.8
$206.31M $23.31K $13.85 $13.93 $206.31M 8.77 $1.58
SWK  SWKH $16.98
0
$206.26M $4.03K $16.73 $16.98 $206.26M 9.17 $1.85
CPI Card  PMTS $17.66
+4.13
$201.10M $90.41K $17.06 $17.88 $201.10M 14.71 $1.20
Consumer Portfolio Services  CPSS $8.93
+5.31
$198.46M $62.14K $8.39 $9.12 $198.46M 11.16 $0.80
Open Lending  LPRO $1.67
-4.02
$197.38M $677.83K $1.66 $1.77 $197.38M 0 -$1.26
Ohio Valley Banc  OVBC $41.65
+0.12
$196.21M $8.01K $41.59 $41.85 $196.21M 13.88 $3.00
Peoples Bancorp of North Carolina  PEBK $34.16
+1.33
$181.36M $5.87K $33.98 $34.42 $181.36M 11.16 $3.06
CB Financial Services  CBFV $34.55
+1.77
$173.13M $5.43K $33.94 $34.72 $173.13M 66.44 $0.52
Citizens Community Bancorp  CZWI $17.79
+0.03
$171.85M $14.14K $17.75 $17.97 $171.85M 13.79 $1.29
Landmark Bancorp  LARK $27.77
+0.62
$168.84M $3.00K $27.74 $28.10 $168.84M 9.67 $2.87
Patriot National Bancorp  PNBK $1.44
+5.11
$165.59M $399.06K $1.34 $1.50 $165.59M 0 -$2.56
ArrowMark Financial  BANX $21.74
+0.83
$154.98M $17.02K $21.45 $21.75 $154.98M 7.93 $2.74
Eagle Bancorp Montana  EBMT $18.07
+1.18
$143.70M $52.19K $17.90 $18.32 $143.70M 10.50 $1.72
BCB Bancorp  BCBP $8.14
+0.74
$140.24M $59.71K $8.10 $8.20 $140.24M 135.66 $0.06
OFS Credit Company  OCCI $5.05
+0.6
$139.97M $161.18K $4.98 $5.09 $139.97M 36.07 $0.14
B. Riley Financial  RILY $4.19
+5.81
$128.20M $627.48K $3.90 $4.40 $128.20M 0 -$28.05
Silvercrest Asset Management  SAMG $14.90
+2.62
$125.76M $30.60K $14.66 $15.10 $125.76M 20.69 $0.72
Lake Shore Bancorp  LSBK $14.85
-0.54
$114.91M $5.06K $14.71 $15.00 $114.91M 13.25 $1.12
Calamos Global Total Return Fund  CGO $11.41
+0.44
$112.13M $11.06K $11.36 $11.44 $112.13M 13.58 $0.84
Great Elm Capital  GECC $7.84
+0.64
$109.75M $102.09K $7.77 $7.92 $109.75M 0 -$0.64
Union Bankshares  UNB $23.16
-1.36
$106.13M $6.11K $23.02 $23.80 $106.13M 9.37 $2.47
First Northwest Bancorp  FNWB $9.96
+1.32
$89.10M $32.30K $9.94 $10.05 $89.10M 0 -$0.84
Hennessy Advisors  HNNA $10.07
-0.05
$79.47M $5.04K $9.90 $10.09 $79.47M 7.92 $1.27
Summit State Bank  SSBI $11.10
+1.93
$75.16M $5.07K $11.00 $11.38 $75.16M 0 -$0.21
First Guaranty Bancshares  FGBI $4.60
-3.97
$70.62M $31.31K $4.57 $4.85 $70.62M 0 -$4.42
Atlantic American  AAME $2.52
+3.28
$51.40M $14.38K $2.47 $2.57 $51.40M 10.95 $0.23
AmeriServ Financial  ASRV $3.03
+1
$50.06M $15.57K $3.00 $3.10 $50.06M 10.09 $0.30
Huize Holding  HUIZ $3.52
-1.12
$35.51M $4.88K $3.32 $3.71 $35.51M 12.57 $0.28
Kentucky First Federal Bancorp  KFFB $4.12
-9.05
$33.32M $1.79K $4.12 $4.19 $33.32M 68.66 $0.06
Pintec Technology  PT $1.06
+0.95
$16.90M $30.75K $1.05 $1.10 $16.90M 0 -$0.10
B. Riley Financial, Inc.  RILYP $3.79
-3.56
$0.00 $12.11K $3.73 $3.97 $0.00 0.63 $6.00
Zions Bancorporation, National Association  ZIONP $20.60
-0.1
$0.00 $4.06K $20.60 $20.76 $0.00 3.34 $6.17
B. Riley Financial  RILYL $3.81
-1.16
$0.00 $7.68K $3.79 $3.98 $0.00 0.63 $6.00
Chaince Digital  MFH $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
Armada Acquisition Corp. II  AACI $10.29
0
$406.15M $0.00 $0.00 $0.00 $406.15M 0 $0.00
Magyar Bancorp  MGYR $16.88
+0.48
$109.23M $10.84K $16.80 $17.00 $109.23M 10.82 $1.56
Auburn National Bancorporation  AUBN $25.00
0
$87.34M $260.00 $24.70 $26.04 $87.34M 12.19 $2.05
PhenixFIN  PFX $41.66
+0.1
$83.48M $1.41K $41.66 $42.00 $83.48M 13.65 $3.05
DUET  DUET $11.33
+0.19
$44.37M $1.40K $11.33 $11.33 $44.37M 141.63 $0.08
Armada Acquisition Corp. II  AACIU $11.99
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
NewHold Inv  NHICU $10.45
0
$0.00 $14.00 $10.45 $10.45 $0.00 0 $0.00
Sizzle  SZZLU $10.27
0
$0.00 $686.00 $10.27 $10.27 $0.00 0 $0.00
Community Savings Bancorp  CCSB $20.21
-0.32
$0.00 $3.41K $20.21 $20.28 $0.00 0 $0.00
Arrowroot  ARRW $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
First Guaranty Bancshares  FGBIP $15.15
-0.65
$0.00 $3.82K $15.08 $15.22 $0.00 5.82 $2.60
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀