Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
Tech Market Middle (82)
Финансовые услуги (82)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $173.37 — |
+0.83
|
$24.14B — | $942.30K — | $166.60 — | $175.01 — | $24.14B — | 19.45 | $8.91 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.30 — |
+0.05
|
$3.10B — | $274.42K — | $19.21 — | $19.40 — | $3.10B — | 11.09 | $1.74 — | ||
| NMI NMIH | $37.51 — |
+0.56
|
$2.91B — | $258.47K — | $37.17 — | $37.76 — | $2.91B — | 7.83 | $4.79 — | ||
| GCM Grosvenor GCMG | $11.14 — |
+1.92
|
$2.08B — | $622.96K — | $10.46 — | $11.21 — | $2.08B — | 34.81 | $0.32 — | ||
| Bitfarms BITF | $3.01 — |
+3.44
|
$1.80B — | $47.23M — | $2.83 — | $3.16 — | $1.80B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $38.41 — |
+3.03
|
$1.66B — | $437.79K — | $37.13 — | $38.69 — | $1.66B — | 106.69 | $0.36 — | ||
| QCR QCRH | $85.17 — |
-1.54
|
$1.43B — | $112.96K — | $84.91 — | $87.08 — | $1.43B — | 11.91 | $7.15 — | ||
| Oxford Lane Capital OXLC | $14.55 — |
-0.27
|
$1.41B — | $743.43K — | $14.54 — | $14.68 — | $1.41B — | 33.06 | $0.44 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.49 — |
+0.28
|
$1.39B — | $51.63K — | $28.37 — | $28.52 — | $1.39B — | 10.71 | $2.66 — | ||
| First Mid Bancshares FMBH | $40.18 — |
+0.63
|
$964.47M — | $47.53K — | $39.88 — | $40.54 — | $964.47M — | 10.97 | $3.66 — | ||
| Amalgamated Financial AMAL | $31.00 — |
+0.32
|
$933.38M — | $161.53K — | $30.97 — | $31.41 — | $933.38M — | 9.33 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.58 — |
+0.09
|
$918.31M — | $97.83K — | $11.57 — | $11.65 — | $918.31M — | 15.64 | $0.74 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.85 — |
-0.09
|
$844.91M — | $175.94K — | $10.82 — | $10.93 — | $844.91M — | 15.28 | $0.71 — | ||
| Northeast Bank NBN | $93.80 — |
+0.67
|
$804.34M — | $74.41K — | $92.54 — | $95.00 — | $804.34M — | 8.81 | $10.64 — | ||
| Mid Penn Bancorp MPB | $30.43 — |
+1.23
|
$701.37M — | $77.97K — | $30.18 — | $30.79 — | $701.37M — | 12.57 | $2.42 — | ||
| Hingham Institution for Savings HIFS | $309.74 — |
-1.29
|
$675.90M — | $44.65K — | $308.18 — | $319.11 — | $675.90M — | 15.07 | $20.54 — | ||
| Southern Missouri Bancorp SMBC | $59.07 — |
+0.78
|
$666.94M — | $43.54K — | $58.70 — | $59.84 — | $666.94M — | 10.81 | $5.46 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.61 — |
-0.14
|
$584.66M — | $76.71K — | $21.57 — | $21.80 — | $584.66M — | 17.71 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.95 — |
+1.84
|
$553.04M — | $158.63K — | $14.72 — | $15.01 — | $553.04M — | 15.41 | $0.97 — | ||
| Unity Bancorp UNTY | $53.09 — |
+1.12
|
$532.99M — | $24.86K — | $51.72 — | $53.60 — | $532.99M — | 10.07 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.37 — |
-0.27
|
$470.68M — | $87.51K — | $7.35 — | $7.41 — | $470.68M — | 12.49 | $0.59 — | ||
| Southern First Bancshares SFST | $52.71 — |
+0.42
|
$431.65M — | $61.25K — | $52.36 — | $53.25 — | $431.65M — | 16.31 | $3.23 — | ||
| First Bank FRBA | $16.00 — |
-0.87
|
$398.24M — | $43.19K — | $15.94 — | $16.34 — | $398.24M — | 9.69 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.85 — |
+1.08
|
$380.42M — | $46.71K — | $15.68 — | $15.94 — | $380.42M — | 17.80 | $0.89 — | ||
| Bankwell Financial BWFG | $47.82 — |
+0.36
|
$376.70M — | $36.57K — | $47.56 — | $48.50 — | $376.70M — | 13.06 | $3.66 — | ||
| USCB Financial USCB | $18.50 — |
+0.76
|
$371.45M — | $29.11K — | $18.45 — | $18.66 — | $371.45M — | 11.78 | $1.57 — | ||
| HCM III HCMA | $10.11 — |
-0.1
|
$341.04M — | $31.12K — | $10.10 — | $10.11 — | $341.04M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $11.35 — |
+0.27
|
$327.87M — | $145.29K — | $11.30 — | $11.48 — | $327.87M — | 5.06 | $2.24 — | ||
| Primis Financial FRST | $12.15 — |
-0.65
|
$299.43M — | $55.09K — | $12.11 — | $12.42 — | $299.43M — | 35.73 | $0.34 — | ||
| NewHold Inv NHIC | $10.37 — |
-0.19
|
$286.34M — | $4.00 — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Timberland Bancorp TSBK | $35.20 — |
+2.28
|
$277.94M — | $24.29K — | $34.89 — | $35.69 — | $277.94M — | 9.58 | $3.67 — | ||
| Norwood Financial NWFL | $28.81 — |
-0.31
|
$266.90M — | $22.04K — | $28.69 — | $29.25 — | $266.90M — | 44.32 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.73 — |
+0.63
|
$262.06M — | $32.12K — | $8.68 — | $8.77 — | $262.06M — | 19.84 | $0.44 — | ||
| Investar Holding ISTR | $26.38 — |
+0.8
|
$259.21M — | $34.32K — | $26.04 — | $26.59 — | $259.21M — | 11.82 | $2.23 — | ||
| Fidelity D & D Bancorp FDBC | $44.51 — |
+2.32
|
$256.70M — | $7.88K — | $43.69 — | $44.90 — | $256.70M — | 9.86 | $4.51 — | ||
| FinWise Bancorp FINW | $17.61 — |
-1.01
|
$239.27M — | $11.85K — | $17.54 — | $18.45 — | $239.27M — | 17.09 | $1.03 — | ||
| Security National Financial SNFCA | $8.57 — |
+0.47
|
$233.80M — | $30.45K — | $8.51 — | $8.60 — | $233.80M — | 11.58 | $0.74 — | ||
| OP Bancorp OPBK | $13.86 — |
+0.8
|
$206.31M — | $23.31K — | $13.85 — | $13.93 — | $206.31M — | 8.77 | $1.58 — | ||
| SWK SWKH | $16.98 — |
0
|
$206.26M — | $4.03K — | $16.73 — | $16.98 — | $206.26M — | 9.17 | $1.85 — | ||
| CPI Card PMTS | $17.66 — |
+4.13
|
$201.10M — | $90.41K — | $17.06 — | $17.88 — | $201.10M — | 14.71 | $1.20 — | ||
| Consumer Portfolio Services CPSS | $8.93 — |
+5.31
|
$198.46M — | $62.14K — | $8.39 — | $9.12 — | $198.46M — | 11.16 | $0.80 — | ||
| Open Lending LPRO | $1.67 — |
-4.02
|
$197.38M — | $677.83K — | $1.66 — | $1.77 — | $197.38M — | 0 | -$1.26 — | ||
| Ohio Valley Banc OVBC | $41.65 — |
+0.12
|
$196.21M — | $8.01K — | $41.59 — | $41.85 — | $196.21M — | 13.88 | $3.00 — | ||
| Peoples Bancorp of North Carolina PEBK | $34.16 — |
+1.33
|
$181.36M — | $5.87K — | $33.98 — | $34.42 — | $181.36M — | 11.16 | $3.06 — | ||
| CB Financial Services CBFV | $34.55 — |
+1.77
|
$173.13M — | $5.43K — | $33.94 — | $34.72 — | $173.13M — | 66.44 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $17.79 — |
+0.03
|
$171.85M — | $14.14K — | $17.75 — | $17.97 — | $171.85M — | 13.79 | $1.29 — | ||
| Landmark Bancorp LARK | $27.77 — |
+0.62
|
$168.84M — | $3.00K — | $27.74 — | $28.10 — | $168.84M — | 9.67 | $2.87 — | ||
| Patriot National Bancorp PNBK | $1.44 — |
+5.11
|
$165.59M — | $399.06K — | $1.34 — | $1.50 — | $165.59M — | 0 | -$2.56 — | ||
| ArrowMark Financial BANX | $21.74 — |
+0.83
|
$154.98M — | $17.02K — | $21.45 — | $21.75 — | $154.98M — | 7.93 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $18.07 — |
+1.18
|
$143.70M — | $52.19K — | $17.90 — | $18.32 — | $143.70M — | 10.50 | $1.72 — | ||
| BCB Bancorp BCBP | $8.14 — |
+0.74
|
$140.24M — | $59.71K — | $8.10 — | $8.20 — | $140.24M — | 135.66 | $0.06 — | ||
| OFS Credit Company OCCI | $5.05 — |
+0.6
|
$139.97M — | $161.18K — | $4.98 — | $5.09 — | $139.97M — | 36.07 | $0.14 — | ||
| B. Riley Financial RILY | $4.19 — |
+5.81
|
$128.20M — | $627.48K — | $3.90 — | $4.40 — | $128.20M — | 0 | -$28.05 — | ||
| Silvercrest Asset Management SAMG | $14.90 — |
+2.62
|
$125.76M — | $30.60K — | $14.66 — | $15.10 — | $125.76M — | 20.69 | $0.72 — | ||
| Lake Shore Bancorp LSBK | $14.85 — |
-0.54
|
$114.91M — | $5.06K — | $14.71 — | $15.00 — | $114.91M — | 13.25 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.41 — |
+0.44
|
$112.13M — | $11.06K — | $11.36 — | $11.44 — | $112.13M — | 13.58 | $0.84 — | ||
| Great Elm Capital GECC | $7.84 — |
+0.64
|
$109.75M — | $102.09K — | $7.77 — | $7.92 — | $109.75M — | 0 | -$0.64 — | ||
| Union Bankshares UNB | $23.16 — |
-1.36
|
$106.13M — | $6.11K — | $23.02 — | $23.80 — | $106.13M — | 9.37 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.96 — |
+1.32
|
$89.10M — | $32.30K — | $9.94 — | $10.05 — | $89.10M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.07 — |
-0.05
|
$79.47M — | $5.04K — | $9.90 — | $10.09 — | $79.47M — | 7.92 | $1.27 — | ||
| Summit State Bank SSBI | $11.10 — |
+1.93
|
$75.16M — | $5.07K — | $11.00 — | $11.38 — | $75.16M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $4.60 — |
-3.97
|
$70.62M — | $31.31K — | $4.57 — | $4.85 — | $70.62M — | 0 | -$4.42 — | ||
| Atlantic American AAME | $2.52 — |
+3.28
|
$51.40M — | $14.38K — | $2.47 — | $2.57 — | $51.40M — | 10.95 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.03 — |
+1
|
$50.06M — | $15.57K — | $3.00 — | $3.10 — | $50.06M — | 10.09 | $0.30 — | ||
| Huize Holding HUIZ | $3.52 — |
-1.12
|
$35.51M — | $4.88K — | $3.32 — | $3.71 — | $35.51M — | 12.57 | $0.28 — | ||
| Kentucky First Federal Bancorp KFFB | $4.12 — |
-9.05
|
$33.32M — | $1.79K — | $4.12 — | $4.19 — | $33.32M — | 68.66 | $0.06 — | ||
| Pintec Technology PT | $1.06 — |
+0.95
|
$16.90M — | $30.75K — | $1.05 — | $1.10 — | $16.90M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.79 — |
-3.56
|
$0.00 — | $12.11K — | $3.73 — | $3.97 — | $0.00 — | 0.63 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.60 — |
-0.1
|
$0.00 — | $4.06K — | $20.60 — | $20.76 — | $0.00 — | 3.34 | $6.17 — | ||
| B. Riley Financial RILYL | $3.81 — |
-1.16
|
$0.00 — | $7.68K — | $3.79 — | $3.98 — | $0.00 — | 0.63 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.88 — |
+0.48
|
$109.23M — | $10.84K — | $16.80 — | $17.00 — | $109.23M — | 10.82 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $25.00 — |
0
|
$87.34M — | $260.00 — | $24.70 — | $26.04 — | $87.34M — | 12.19 | $2.05 — | ||
| PhenixFIN PFX | $41.66 — |
+0.1
|
$83.48M — | $1.41K — | $41.66 — | $42.00 — | $83.48M — | 13.65 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $14.00 — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $686.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.21 — |
-0.32
|
$0.00 — | $3.41K — | $20.21 — | $20.28 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.15 — |
-0.65
|
$0.00 — | $3.82K — | $15.08 — | $15.22 — | $0.00 — | 5.82 | $2.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}