Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
Tech Market Middle (82)
Финансовые услуги (82)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $171.94 — |
+0.37
|
$23.94B — | $713.35K — | $170.18 — | $173.45 — | $23.94B — | 19.29 | $8.91 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.30 — |
-0.26
|
$3.10B — | $164.01K — | $19.20 — | $19.44 — | $3.10B — | 11.09 | $1.74 — | ||
| NMI NMIH | $37.30 — |
-0.72
|
$2.89B — | $407.37K — | $37.10 — | $37.72 — | $2.89B — | 7.78 | $4.79 — | ||
| GCM Grosvenor GCMG | $10.93 — |
+1.39
|
$2.04B — | $910.73K — | $10.63 — | $11.13 — | $2.04B — | 34.15 | $0.32 — | ||
| Bitfarms BITF | $2.91 — |
-0.34
|
$1.74B — | $35.27M — | $2.83 — | $3.02 — | $1.74B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $37.28 — |
+0.95
|
$1.61B — | $561.10K — | $36.62 — | $37.55 — | $1.61B — | 103.55 | $0.36 — | ||
| QCR QCRH | $86.50 — |
+0.89
|
$1.46B — | $118.62K — | $84.25 — | $86.72 — | $1.46B — | 12.09 | $7.15 — | ||
| Oxford Lane Capital OXLC | $14.59 — |
-2.41
|
$1.42B — | $1.04M — | $14.53 — | $15.02 — | $1.42B — | 33.15 | $0.44 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.41 — |
-0.63
|
$1.39B — | $76.75K — | $28.18 — | $28.57 — | $1.39B — | 10.68 | $2.66 — | ||
| First Mid Bancshares FMBH | $39.93 — |
+0.2
|
$958.47M — | $58.41K — | $39.81 — | $40.27 — | $958.47M — | 10.90 | $3.66 — | ||
| Amalgamated Financial AMAL | $30.90 — |
-0.16
|
$930.37M — | $150.57K — | $30.85 — | $31.25 — | $930.37M — | 9.30 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.57 — |
-0.17
|
$917.52M — | $120.04K — | $11.54 — | $11.66 — | $917.52M — | 15.63 | $0.74 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.86 — |
+0.18
|
$845.68M — | $183.17K — | $10.80 — | $10.95 — | $845.68M — | 15.29 | $0.71 — | ||
| Northeast Bank NBN | $93.18 — |
+1.14
|
$799.02M — | $46.45K — | $92.00 — | $93.57 — | $799.02M — | 8.75 | $10.64 — | ||
| Mid Penn Bancorp MPB | $30.06 — |
+0.87
|
$692.84M — | $61.33K — | $29.88 — | $30.16 — | $692.84M — | 12.42 | $2.42 — | ||
| Hingham Institution for Savings HIFS | $313.80 — |
+4.24
|
$684.76M — | $48.94K — | $301.99 — | $316.30 — | $684.76M — | 15.26 | $20.56 — | ||
| Southern Missouri Bancorp SMBC | $58.61 — |
+1.16
|
$661.75M — | $44.99K — | $57.92 — | $59.19 — | $661.75M — | 10.73 | $5.46 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.65 — |
+0.74
|
$585.74M — | $36.91K — | $21.50 — | $21.66 — | $585.74M — | 17.74 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.68 — |
-1.48
|
$543.05M — | $144.54K — | $14.61 — | $14.94 — | $543.05M — | 15.13 | $0.97 — | ||
| Unity Bancorp UNTY | $52.50 — |
+0.94
|
$527.07M — | $26.71K — | $51.85 — | $52.81 — | $527.07M — | 9.96 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.39 — |
+0.27
|
$471.96M — | $120.30K — | $7.35 — | $7.40 — | $471.96M — | 12.52 | $0.59 — | ||
| Southern First Bancshares SFST | $52.49 — |
+0.59
|
$429.85M — | $65.64K — | $52.02 — | $52.83 — | $429.85M — | 16.25 | $3.23 — | ||
| First Bank FRBA | $16.14 — |
+2.8
|
$401.73M — | $44.00K — | $15.64 — | $16.18 — | $401.73M — | 9.78 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.68 — |
-0.25
|
$376.34M — | $57.99K — | $15.66 — | $15.84 — | $376.34M — | 17.61 | $0.89 — | ||
| Bankwell Financial BWFG | $47.65 — |
+0.65
|
$375.36M — | $33.58K — | $47.50 — | $48.03 — | $375.36M — | 13.01 | $3.66 — | ||
| USCB Financial USCB | $18.36 — |
+0.77
|
$368.64M — | $20.49K — | $17.96 — | $18.70 — | $368.64M — | 11.69 | $1.57 — | ||
| HCM III HCMA | $10.12 — |
+0.1
|
$341.38M — | $1.77K — | $10.12 — | $10.12 — | $341.38M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $11.32 — |
+0.44
|
$327.00M — | $144.91K — | $11.20 — | $11.39 — | $327.00M — | 5.05 | $2.24 — | ||
| Primis Financial FRST | $12.23 — |
+4.62
|
$301.40M — | $75.97K — | $11.77 — | $12.47 — | $301.40M — | 35.97 | $0.34 — | ||
| NewHold Inv NHIC | $10.39 — |
+0.29
|
$286.90M — | $100.00 — | $10.39 — | $10.39 — | $286.90M — | 0 | $0.00 — | ||
| Timberland Bancorp TSBK | $34.41 — |
-0.64
|
$271.74M — | $13.17K — | $33.86 — | $34.62 — | $271.74M — | 9.37 | $3.67 — | ||
| Norwood Financial NWFL | $28.90 — |
+0.8
|
$267.74M — | $10.54K — | $28.50 — | $29.00 — | $267.74M — | 44.46 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.68 — |
-0.63
|
$260.56M — | $15.81K — | $8.65 — | $8.74 — | $260.56M — | 19.72 | $0.44 — | ||
| Investar Holding ISTR | $26.17 — |
+0.54
|
$257.14M — | $21.59K — | $26.17 — | $26.62 — | $257.14M — | 11.73 | $2.23 — | ||
| Fidelity D & D Bancorp FDBC | $43.50 — |
+0.53
|
$250.88M — | $6.52K — | $42.84 — | $43.57 — | $250.88M — | 9.64 | $4.51 — | ||
| FinWise Bancorp FINW | $17.79 — |
-1.66
|
$241.71M — | $11.13K — | $17.78 — | $18.04 — | $241.71M — | 17.27 | $1.03 — | ||
| Security National Financial SNFCA | $8.53 — |
0
|
$232.71M — | $23.55K — | $8.51 — | $8.65 — | $232.71M — | 11.52 | $0.74 — | ||
| SWK SWKH | $16.98 — |
-0.35
|
$206.26M — | $3.43K — | $16.93 — | $17.04 — | $206.26M — | 9.17 | $1.85 — | ||
| Open Lending LPRO | $1.74 — |
-4.92
|
$205.65M — | $387.26K — | $1.72 — | $1.85 — | $205.65M — | 0 | -$1.26 — | ||
| OP Bancorp OPBK | $13.75 — |
-0.15
|
$204.68M — | $23.37K — | $13.75 — | $13.96 — | $204.68M — | 8.70 | $1.58 — | ||
| Ohio Valley Banc OVBC | $41.60 — |
+1.71
|
$195.98M — | $34.82K — | $38.79 — | $41.95 — | $195.98M — | 13.86 | $3.00 — | ||
| CPI Card PMTS | $16.96 — |
+7.21
|
$193.13M — | $115.53K — | $15.72 — | $17.05 — | $193.13M — | 14.13 | $1.20 — | ||
| Consumer Portfolio Services CPSS | $8.48 — |
-1.4
|
$188.46M — | $15.54K — | $8.47 — | $8.66 — | $188.46M — | 10.59 | $0.80 — | ||
| Peoples Bancorp of North Carolina PEBK | $33.71 — |
+0.15
|
$178.97M — | $5.16K — | $33.71 — | $34.00 — | $178.97M — | 11.01 | $3.06 — | ||
| Citizens Community Bancorp CZWI | $17.79 — |
+0.08
|
$171.80M — | $11.15K — | $17.72 — | $17.87 — | $171.80M — | 13.78 | $1.29 — | ||
| CB Financial Services CBFV | $33.95 — |
-1.22
|
$170.12M — | $7.28K — | $33.95 — | $35.00 — | $170.12M — | 65.28 | $0.52 — | ||
| Landmark Bancorp LARK | $27.60 — |
-0.25
|
$167.81M — | $5.18K — | $27.32 — | $28.70 — | $167.81M — | 9.61 | $2.87 — | ||
| Patriot National Bancorp PNBK | $1.37 — |
+0.74
|
$157.54M — | $229.91K — | $1.34 — | $1.40 — | $157.54M — | 0 | -$2.56 — | ||
| ArrowMark Financial BANX | $21.46 — |
0
|
$152.99M — | $14.65K — | $21.40 — | $21.56 — | $152.99M — | 7.83 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $17.86 — |
+0.45
|
$142.03M — | $23.41K — | $17.70 — | $18.00 — | $142.03M — | 10.38 | $1.72 — | ||
| BCB Bancorp BCBP | $8.08 — |
+0.25
|
$139.20M — | $78.13K — | $8.05 — | $8.12 — | $139.20M — | 134.66 | $0.06 — | ||
| OFS Credit Company OCCI | $5.02 — |
-0.2
|
$139.13M — | $278.33K — | $4.93 — | $5.08 — | $139.13M — | 35.85 | $0.14 — | ||
| Silvercrest Asset Management SAMG | $14.52 — |
-1.16
|
$122.56M — | $31.41K — | $14.48 — | $14.85 — | $122.56M — | 20.16 | $0.72 — | ||
| B. Riley Financial RILY | $3.96 — |
+2.86
|
$121.16M — | $746.35K — | $3.73 — | $3.98 — | $121.16M — | 0 | -$28.05 — | ||
| Lake Shore Bancorp LSBK | $14.93 — |
+0.47
|
$115.53M — | $3.04K — | $14.93 — | $15.06 — | $115.53M — | 13.33 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.61
|
$111.64M — | $18.31K — | $11.36 — | $11.43 — | $111.64M — | 13.52 | $0.84 — | ||
| Great Elm Capital GECC | $7.79 — |
-1.14
|
$109.05M — | $84.70K — | $7.73 — | $7.97 — | $109.05M — | 0 | -$0.64 — | ||
| Union Bankshares UNB | $23.48 — |
+2.04
|
$107.60M — | $10.74K — | $22.90 — | $23.48 — | $107.60M — | 9.50 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.83 — |
-0.2
|
$87.94M — | $27.91K — | $9.83 — | $9.97 — | $87.94M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.07 — |
-0.54
|
$79.51M — | $4.11K — | $9.93 — | $10.20 — | $79.51M — | 7.93 | $1.27 — | ||
| Summit State Bank SSBI | $10.91 — |
-1.93
|
$73.88M — | $17.09K — | $10.89 — | $11.17 — | $73.88M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $4.80 — |
+9.34
|
$73.69M — | $26.27K — | $4.48 — | $4.80 — | $73.69M — | 0 | -$4.42 — | ||
| Atlantic American AAME | $2.44 — |
+1.24
|
$49.77M — | $9.16K — | $2.43 — | $2.47 — | $49.77M — | 10.60 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.00 — |
-2.6
|
$49.57M — | $34.13K — | $3.00 — | $3.15 — | $49.57M — | 10.00 | $0.30 — | ||
| Kentucky First Federal Bancorp KFFB | $4.53 — |
+1.8
|
$36.63M — | $5.82K — | $4.19 — | $4.60 — | $36.63M — | 75.50 | $0.06 — | ||
| Huize Holding HUIZ | $3.56 — |
-1.11
|
$35.92M — | $6.73K — | $3.56 — | $3.78 — | $35.92M — | 12.71 | $0.28 — | ||
| Pintec Technology PT | $1.05 — |
-2.78
|
$16.75M — | $69.81K — | $1.03 — | $1.11 — | $16.75M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.93 — |
+0.77
|
$0.00 — | $8.54K — | $3.75 — | $3.96 — | $0.00 — | 0.65 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.62 — |
-2.64
|
$0.00 — | $7.81K — | $20.59 — | $20.95 — | $0.00 — | 3.34 | $6.17 — | ||
| B. Riley Financial RILYL | $3.80 — |
-9.52
|
$0.00 — | $10.76K — | $3.65 — | $4.15 — | $0.00 — | 0.63 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.80 — |
-1
|
$108.71M — | $14.11K — | $16.80 — | $16.95 — | $108.71M — | 10.76 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $25.00 — |
+0.62
|
$87.34M — | $4.46K — | $24.70 — | $26.04 — | $87.34M — | 12.19 | $2.05 — | ||
| PhenixFIN PFX | $41.62 — |
-0.05
|
$83.40M — | $325.00 — | $41.62 — | $41.62 — | $83.40M — | 13.64 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $38.00 — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $30.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.23 — |
-0.15
|
$0.00 — | $1.80K — | $20.23 — | $20.28 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.25 — |
-0.86
|
$0.00 — | $3.25K — | $15.00 — | $15.58 — | $0.00 — | 5.85 | $2.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}