Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (321)
- {{country.name}}
- Все страны
- Соединенные Штаты (321)
Tech Market Middle (321)
Финансовые услуги (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (47)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (231)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $184.09 — |
-1.91
|
$25.63B — | $979.08K — | $182.65 — | $192.26 — | $25.63B — | 25.39 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $18.81 — |
-1.39
|
$3.02B — | $180.87K — | $18.80 — | $19.28 — | $3.02B — | 10.81 | $1.74 — | |
| NMI NMIH | $36.08 — |
-2.04
|
$2.80B — | $475.72K — | $36.04 — | $37.37 — | $2.80B — | 7.66 | $4.71 — | |
| GCM Grosvenor GCMG | $11.69 — |
+0.52
|
$2.18B — | $1.02M — | $11.61 — | $11.73 — | $2.18B — | 64.94 | $0.18 — | |
| Bitfarms BITF | $3.69 — |
-9.11
|
$2.05B — | $64.87M — | $3.67 — | $4.02 — | $2.05B — | 0 | -$0.16 — | |
| Trupanion TRUP | $42.09 — |
-0.94
|
$1.81B — | $673.99K — | $41.39 — | $42.78 — | $1.81B — | 168.36 | $0.25 — | |
| Oxford Lane Capital OXLC | $15.12 — |
-0.92
|
$1.46B — | $836.75K — | $15.12 — | $15.38 — | $1.46B — | 10.08 | $1.50 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.74 — |
-1.53
|
$1.35B — | $67.40K — | $27.70 — | $28.29 — | $1.35B — | 10.42 | $2.66 — | |
| QCR QCRH | $76.28 — |
-0.99
|
$1.29B — | $72.41K — | $75.24 — | $77.16 — | $1.29B — | 11.50 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.60 — |
-1.11
|
$919.90M — | $155.58K — | $11.57 — | $11.76 — | $919.90M — | 15.67 | $0.74 — | |
| First Mid Bancshares FMBH | $36.54 — |
-1.03
|
$876.84M — | $41.23K — | $36.42 — | $37.07 — | $876.84M — | 10.01 | $3.65 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.26 — |
-1.4
|
$876.83M — | $146.02K — | $11.23 — | $11.42 — | $876.83M — | 15.85 | $0.71 — | |
| Mercurity Fintech Holding MFH | $12.34 — |
+12.59
|
$852.41M — | $405.33K — | $10.54 — | $12.92 — | $852.41M — | 0 | -$0.08 — | |
| Amalgamated Financial AMAL | $27.83 — |
-0.36
|
$837.37M — | $140.11K — | $27.65 — | $28.06 — | $837.37M — | 8.33 | $3.34 — | |
| Northeast Bank NBN | $84.10 — |
-2.59
|
$720.14M — | $38.04K — | $83.95 — | $86.28 — | $720.14M — | 8.34 | $10.08 — | |
| Mid Penn Bancorp MPB | $28.85 — |
-1.8
|
$664.68M — | $65.02K — | $28.80 — | $29.66 — | $664.68M — | 12.27 | $2.35 — | |
| Hingham Institution for Savings HIFS | $286.50 — |
-1.71
|
$624.93M — | $49.15K — | $286.13 — | $292.55 — | $624.93M — | 18.66 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $53.11 — |
-1.28
|
$599.65M — | $34.62K — | $53.01 — | $53.94 — | $599.65M — | 9.72 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.63 — |
-0.62
|
$585.20M — | $48.70K — | $21.55 — | $21.98 — | $585.20M — | 17.72 | $1.22 — | |
| Crescent Capital BDC CCAP | $13.96 — |
-1.34
|
$517.38M — | $108.08K — | $13.93 — | $14.24 — | $517.38M — | 11.73 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.48 — |
-1.45
|
$477.71M — | $191.57K — | $7.48 — | $7.62 — | $477.71M — | 12.67 | $0.59 — | |
| Unity Bancorp UNTY | $45.17 — |
-1.59
|
$453.55M — | $74.90K — | $44.91 — | $46.22 — | $453.55M — | 8.57 | $5.27 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | |
| First Bank FRBA | $15.79 — |
-0.69
|
$391.58M — | $52.44K — | $15.69 — | $15.99 — | $391.58M — | 10.45 | $1.51 — | |
| Southern First Bancshares SFST | $44.37 — |
-0.72
|
$363.35M — | $15.38K — | $44.06 — | $44.88 — | $363.35M — | 13.73 | $3.23 — | |
| HCM III HCMA | $10.24 — |
-0.29
|
$345.43M — | $259.21K — | $10.24 — | $10.27 — | $345.43M — | 0 | $0.00 — | |
| Bankwell Financial BWFG | $43.32 — |
-1.05
|
$341.25M — | $28.36K — | $43.14 — | $43.91 — | $341.25M — | 11.83 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $14.58 — |
-1.69
|
$331.93M — | $41.25K — | $14.54 — | $15.00 — | $331.93M — | 16.38 | $0.89 — | |
| USCB Financial USCB | $17.57 — |
-0.11
|
$318.15M — | $36.48K — | $17.48 — | $17.60 — | $318.15M — | 11.95 | $1.47 — | |
| NewtekOne NEWT | $10.18 — |
-3.05
|
$293.96M — | $150.99K — | $10.15 — | $10.49 — | $293.96M — | 5.03 | $2.02 — | |
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $1.39K — | $10.31 — | $10.35 — | $285.79M — | 0 | $0.00 — | |
| Primis Financial FRST | $10.77 — |
-1.73
|
$265.42M — | $43.32K — | $10.74 — | $10.94 — | $265.42M — | 31.67 | $0.34 — | |
| Timberland Bancorp TSBK | $32.76 — |
-1.36
|
$258.46M — | $6.39K — | $32.60 — | $33.00 — | $258.46M — | 8.92 | $3.67 — | |
| FinWise Bancorp FINW | $18.78 — |
-2.19
|
$254.87M — | $8.04K — | $18.61 — | $19.38 — | $254.87M — | 19.56 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $43.73 — |
-1.95
|
$252.20M — | $5.82K — | $43.38 — | $44.00 — | $252.20M — | 9.69 | $4.51 — | |
| Norwood Financial NWFL | $26.70 — |
-0.11
|
$247.28M — | $11.92K — | $26.25 — | $26.70 — | $247.28M — | 41.07 | $0.65 — | |
| Sprott Focus Trust FUND | $8.22 — |
+0.12
|
$243.66M — | $12.68K — | $8.15 — | $8.26 — | $243.66M — | 18.68 | $0.44 — | |
| Investar Holding ISTR | $23.57 — |
-1.3
|
$231.60M — | $20.85K — | $23.43 — | $24.04 — | $231.60M — | 10.52 | $2.24 — | |
| Security National Financial SNFCA | $8.02 — |
-1.11
|
$218.80M — | $39.08K — | $7.91 — | $8.20 — | $218.80M — | 9.01 | $0.89 — | |
| SWK SWKH | $16.68 — |
+2.14
|
$202.62M — | $50.96K — | $16.35 — | $17.08 — | $202.62M — | 11.82 | $1.41 — | |
| OP Bancorp OPBK | $13.10 — |
-2.09
|
$195.00M — | $15.10K — | $13.06 — | $13.24 — | $195.00M — | 8.29 | $1.58 — | |
| Open Lending LPRO | $1.61 — |
-8.52
|
$190.26M — | $875.97K — | $1.59 — | $1.76 — | $190.26M — | 0 | -$1.19 — | |
| Consumer Portfolio Services CPSS | $8.48 — |
-0.12
|
$187.16M — | $15.67K — | $8.41 — | $8.59 — | $187.16M — | 10.59 | $0.80 — | |
| Ohio Valley Banc OVBC | $35.49 — |
-1.28
|
$167.19M — | $12.07K — | $35.34 — | $36.34 — | $167.19M — | 11.83 | $3.00 — | |
| CPI Card PMTS | $14.22 — |
+0.11
|
$161.22M — | $79.40K — | $13.97 — | $14.40 — | $161.22M — | 12.81 | $1.11 — | |
| CB Financial Services CBFV | $32.00 — |
0
|
$159.95M — | $8.41K — | $31.99 — | $32.45 — | $159.95M — | 61.53 | $0.52 — | |
| Citizens Community Bancorp CZWI | $16.20 — |
-1.04
|
$159.68M — | $18.07K — | $16.19 — | $16.43 — | $159.68M — | 12.55 | $1.29 — | |
| Peoples Bancorp of North Carolina PEBK | $29.60 — |
+0.1
|
$157.15M — | $5.00K — | $29.24 — | $29.87 — | $157.15M — | 9.67 | $3.06 — | |
| B. Riley Financial RILY | $5.12 — |
+3.54
|
$156.66M — | $677.48K — | $5.00 — | $5.29 — | $156.66M — | 0 | -$29.67 — | |
| Landmark Bancorp LARK | $25.96 — |
+1.49
|
$150.17M — | $9.67K — | $25.43 — | $25.96 — | $150.17M — | 8.34 | $3.11 — | |
| ArrowMark Financial BANX | $21.04 — |
-1.08
|
$149.99M — | $6.65K — | $21.02 — | $21.30 — | $149.99M — | 7.67 | $2.74 — | |
| OFS Credit Company OCCI | $4.80 — |
+1.69
|
$133.04M — | $205.27K — | $4.69 — | $4.80 — | $133.04M — | 34.28 | $0.14 — | |
| BCB Bancorp BCBP | $7.67 — |
-1.54
|
$132.14M — | $65.19K — | $7.66 — | $7.90 — | $132.14M — | 127.83 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.48 — |
-0.54
|
$131.05M — | $15.51K — | $16.46 — | $16.60 — | $131.05M — | 9.58 | $1.72 — | |
| Calamos Global Total Return Fund CGO | $11.71 — |
-0.76
|
$115.08M — | $35.13K — | $11.63 — | $12.15 — | $115.08M — | 13.94 | $0.84 — | |
| Silvercrest Asset Management SAMG | $13.67 — |
-2.01
|
$111.02M — | $24.01K — | $13.59 — | $14.41 — | $111.02M — | 18.98 | $0.72 — | |
| Lake Shore Bancorp LSBK | $13.83 — |
-3.08
|
$106.31M — | $46.75K — | $13.83 — | $14.30 — | $106.31M — | 14.40 | $0.96 — | |
| Great Elm Capital GECC | $7.57 — |
-1.94
|
$105.98M — | $56.01K — | $7.50 — | $7.61 — | $105.98M — | 4.67 | $1.62 — | |
| Patriot National Bancorp PNBK | $1.10 — |
-5.98
|
$105.37M — | $303.63K — | $1.09 — | $1.17 — | $105.37M — | 0 | -$9.35 — | |
| Union Bankshares UNB | $23.03 — |
-0.9
|
$104.82M — | $4.07K — | $22.40 — | $23.41 — | $104.82M — | 11.45 | $2.01 — | |
| First Guaranty Bancshares FGBI | $5.70 — |
-1.21
|
$87.51M — | $14.78K — | $5.64 — | $6.09 — | $87.51M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $8.82 — |
-1.78
|
$78.90M — | $3.79K — | $8.81 — | $9.25 — | $78.90M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.80 — |
-0.41
|
$76.32M — | $2.33K — | $9.75 — | $9.80 — | $76.32M — | 7.83 | $1.25 — | |
| Summit State Bank SSBI | $10.53 — |
-3.92
|
$71.30M — | $8.78K — | $10.53 — | $10.91 — | $71.30M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.93 — |
-2.01
|
$59.76M — | $7.66K — | $2.89 — | $3.06 — | $59.76M — | 29.30 | $0.10 — | |
| AmeriServ Financial ASRV | $3.08 — |
-0.96
|
$50.88M — | $23.63K — | $3.07 — | $3.18 — | $50.88M — | 10.26 | $0.30 — | |
| Huize Holding HUIZ | $3.48 — |
-3.33
|
$35.11M — | $11.87K — | $3.48 — | $3.55 — | $35.11M — | 12.42 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $3.77 — |
-5.9
|
$30.49M — | $213.00 — | $3.77 — | $3.77 — | $30.49M — | 188.50 | $0.02 — | |
| Pintec Technology PT | $1.01 — |
-0.31
|
$16.01M — | $31.74K — | $0.96 — | $1.02 — | $16.01M — | 0 | -$0.10 — | |
| B. Riley Financial, Inc. RILYP | $5.01 — |
-2.91
|
$0.00 — | $11.06K — | $4.95 — | $5.55 — | $0.00 — | 0.83 | $6.00 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0.00 — | $2.55K — | $10.90 — | $11.99 — | $0.00 — | 0 | $0.00 — | |
| B. Riley Financial RILYL | $5.11 — |
+4.29
|
$0.00 — | $4.71K — | $4.80 — | $5.59 — | $0.00 — | 0.85 | $6.00 — | |
| Magyar Bancorp MGYR | $16.47 — |
-2.08
|
$106.25M — | $11.95K — | $16.47 — | $17.24 — | $106.25M — | 10.55 | $1.56 — | |
| Auburn National Bancorporation AUBN | $26.48 — |
+0.04
|
$92.51M — | $431.00 — | $26.48 — | $26.48 — | $92.51M — | 12.91 | $2.05 — | |
| PhenixFIN PFX | $42.45 — |
+0.47
|
$85.06M — | $2.12K — | $42.45 — | $43.49 — | $85.06M — | 13.91 | $3.05 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $5.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $102.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | |
| Community Savings Bancorp CCSB | $20.19 — |
+0.17
|
$0.00 — | $96.00 — | $20.19 — | $20.19 — | $0.00 — | 0 | $0.00 — | |
| Zions Bancorporation, National Association ZIONP | $21.47 — |
-0.05
|
$0.00 — | $5.04K — | $21.18 — | $21.47 — | $0.00 — | 3.48 | $6.17 — | |
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $15.40 — |
-2.84
|
$0.00 — | $4.19K — | $15.27 — | $15.85 — | $0.00 — | 5.91 | $2.60 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}