Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
Tech Market Middle (88)
Финансовые услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$96.76 — |
+1.18
|
$13.57B — | $649.26K — | $93.92 — | $97.71 — | $13.57B — | 10.69 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.58 — |
+0.93
|
$3.30B — | $216.53K — | $20.36 — | $20.67 — | $3.30B — | 3.11 | $6.62 — | ||
NMI
NMIH
US
|
$41.08 — |
+0.18
|
$3.12B — | $169.77K — | $40.78 — | $41.33 — | $3.12B — | 8.34 | $4.92 — | ||
QCR
QCRH
US
|
$96.26 — |
+1.84
|
$1.59B — | $50.40K — | $94.47 — | $97.14 — | $1.59B — | 12.09 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.29 — |
+1
|
$1.48B — | $73.42K — | $30.04 — | $30.41 — | $1.48B — | 8.07 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$46.71 — |
+3.71
|
$1.40B — | $61.94K — | $45.32 — | $46.76 — | $1.40B — | 13.57 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.98 — |
+1.39
|
$1.28B — | $85.19K — | $47.41 — | $48.40 — | $1.28B — | 12.11 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$130.91 — |
+2.27
|
$1.12B — | $55.77K — | $128.65 — | $131.48 — | $1.12B — | 11.20 | $11.68 — | ||
Trupanion
TRUP
US
|
$25.52 — |
-3.48
|
$1.11B — | $151.91K — | $25.52 — | $26.21 — | $1.11B — | 43.25 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.61 — |
+1.2
|
$1.09B — | $213.18K — | $13.48 — | $13.67 — | $1.09B — | 3.24 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.35 — |
+1.83
|
$1.08B — | $185.01K — | $13.14 — | $13.35 — | $1.08B — | 3.43 | $3.89 — | ||
Oxford Lane Capital
OXLC
US
|
$9.06 — |
+0.06
|
$887.15M — | $418.53K — | $8.97 — | $9.13 — | $887.15M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.31 — |
+1
|
$869.59M — | $100.80K — | $33.84 — | $34.42 — | $869.59M — | 15.59 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.86 — |
+0.36
|
$824.58M — | $62.34K — | $73.09 — | $75.19 — | $824.58M — | 12.51 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.67 — |
+1.64
|
$822.42M — | $169.99K — | $13.43 — | $13.78 — | $822.42M — | 27.23 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.63 — |
+1.68
|
$732.58M — | $84.39K — | $25.30 — | $25.73 — | $732.58M — | 2.95 | $8.68 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.85 — |
+0.18
|
$700.99M — | $35.03K — | $21.59 — | $21.91 — | $700.99M — | 4.92 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$293.81 — |
+1.94
|
$645.57M — | $13.77K — | $285.01 — | $297.99 — | $645.57M — | 12.88 | $22.80 — | ||
Southern First Bancshares
SFST
US
|
$60.65 — |
+2
|
$573.46M — | $50.61K — | $59.46 — | $60.73 — | $573.46M — | 14.23 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.71 — |
+2.48
|
$569.42M — | $22.69K — | $55.00 — | $56.71 — | $569.42M — | 9.54 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
0
|
$562.65M — | $103.42K — | $8.81 — | $8.86 — | $562.65M — | 3.08 | $2.86 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.93 — |
+1.81
|
$481.94M — | $24.06K — | $19.71 — | $20.01 — | $481.94M — | 15.20 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$57.67 — |
+2.29
|
$459.81M — | $63.85K — | $56.42 — | $58.34 — | $459.81M — | 11.55 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.24 — |
+0.17
|
$432.11M — | $34.38K — | $17.13 — | $17.46 — | $432.11M — | 10.32 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.43 — |
+2.63
|
$416.90M — | $83.82K — | $14.14 — | $14.46 — | $416.90M — | 6.38 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$10.86 — |
-1.22
|
$402.17M — | $287.89K — | $10.90 — | $11.03 — | $402.17M — | 27.28 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.02 — |
+1.1
|
$400.36M — | $78.24K — | $28.74 — | $29.14 — | $400.36M — | 12.78 | $2.27 — | ||
Berto
TACO
US
|
$10.52 — |
+0.16
|
$394.59M — | $242.61K — | $10.49 — | $10.54 — | $394.59M — | 30.04 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.81 — |
0
|
$391.36M — | $8.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.72 — |
+1.95
|
$391.09M — | $77.24K — | $15.47 — | $15.73 — | $391.09M — | 8.40 | $1.87 — | ||
|
Open Lending
LPRO
US
|
$3.13 — |
-0.16
|
$370.94M — | $1.21M — | $3.13 — | $3.14 — | $370.94M — | 0 | -$0.05 — | ||
USCB Financial
USCB
US
|
$20.13 — |
+1.87
|
$367.65M — | $12.68K — | $19.25 — | $20.22 — | $367.65M — | 13.69 | $1.47 — | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$43.45 — |
+0.49
|
$340.16M — | $5.57K — | $43.10 — | $43.70 — | $340.16M — | 11.14 | $3.90 — | ||
Norwood Financial
NWFL
US
|
$31.22 — |
+1
|
$340.01M — | $12.90K — | $30.59 — | $31.34 — | $340.01M — | 11.43 | $2.73 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $3.89K — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$7.34 — |
+2.09
|
$295.03M — | $402.77K — | $7.18 — | $7.57 — | $295.03M — | 0.50 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.35 — |
+0.18
|
$292.29M — | $1.82K — | $50.35 — | $50.65 — | $292.29M — | 9.85 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.72 — |
+1.04
|
$290.58M — | $57.23K — | $9.62 — | $9.74 — | $290.58M — | 5.31 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.18 — |
+0.34
|
$258.65M — | $48.78K — | $13.10 — | $13.29 — | $258.65M — | 62.73 | $0.21 — | ||
|
Security National Financial
SNFCA
US
|
$9.95 — |
-0.65
|
$246.72M — | $9.67K — | $9.95 — | $10.06 — | $246.72M — | 7.76 | $1.28 — | ||
CPI Card
PMTS
US
|
$19.42 — |
+3.68
|
$222.86M — | $21.04K — | $18.36 — | $19.88 — | $222.86M — | 19.03 | $1.02 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.01 — |
+2.27
|
$221.91M — | $22.40K — | $22.23 — | $23.18 — | $221.91M — | 15.03 | $1.53 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.50 — |
-1.61
|
$220.36M — | $14.91K — | $41.50 — | $42.21 — | $220.36M — | 11.43 | $3.63 — | ||
|
OP Bancorp
OPBK
US
|
$14.71 — |
+1.2
|
$219.17M — | $13.44K — | $14.25 — | $14.71 — | $219.17M — | 8.04 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.24 — |
+0.54
|
$200.49M — | $6.98K — | $9.19 — | $9.33 — | $200.49M — | 10.87 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$41.65 — |
+0.14
|
$196.21M — | $17.97K — | $41.36 — | $42.08 — | $196.21M — | 12.69 | $3.28 — | ||
|
ArrowMark Financial
BANX
US
|
$20.02 — |
+0.28
|
$193.96M — | $24.59K — | $19.84 — | $20.02 — | $193.96M — | 8.10 | $2.47 — | ||
CB Financial Services
CBFV
US
|
$38.19 — |
+0.34
|
$193.72M — | $943.00 — | $38.19 — | $38.25 — | $193.72M — | 29.37 | $1.30 — | ||
|
FinWise Bancorp
FINW
US
|
$14.12 — |
+1.29
|
$193.53M — | $5.45K — | $13.96 — | $14.46 — | $193.53M — | 12.83 | $1.10 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.47 — |
-0.13
|
$186.95M — | $20.70K — | $23.07 — | $23.77 — | $186.95M — | 11.73 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$30.00 — |
+0.03
|
$182.93M — | $3.87K — | $30.00 — | $30.50 — | $182.93M — | 9.58 | $3.13 — | ||
|
BCB Bancorp
BCBP
US
|
$10.01 — |
+2.41
|
$173.72M — | $110.12K — | $9.76 — | $10.02 — | $173.72M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.84 — |
+0.82
|
$162.01M — | $8.90K — | $9.70 — | $9.85 — | $162.01M — | 0 | -$3.49 — | ||
|
Jiayin
JFIN
US
|
$2.96 — |
-0.34
|
$154.90M — | $195.69K — | $2.84 — | $3.14 — | $154.90M — | 1.10 | $2.67 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.15 — |
+5.5
|
$135.24M — | $144.86K — | $1.09 — | $1.15 — | $135.24M — | 57.50 | $0.02 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.00 — |
0
|
$133.67M — | $12.40K — | $16.98 — | $17.20 — | $133.67M — | 15.59 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.42 — |
+0.87
|
$131.91M — | $24.54K — | $13.31 — | $13.56 — | $131.91M — | 3.00 | $4.47 — | ||
Union Bankshares
UNB
US
|
$24.51 — |
+0.78
|
$113.09M — | $819.00 — | $24.51 — | $24.51 — | $113.09M — | 9.76 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.10 — |
+0.23
|
$100.30M — | $15.97K — | $11.00 — | $11.15 — | $100.30M — | 20.18 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.51 — |
+0.19
|
$80.74M — | $24.66K — | $10.37 — | $10.67 — | $80.74M — | 31.84 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.20 — |
+0.1
|
$80.60M — | $5.13K — | $10.17 — | $10.20 — | $80.60M — | 9.62 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.66 — |
0
|
$78.13M — | $126.27K — | $2.63 — | $2.67 — | $78.13M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.33 — |
+2.64
|
$74.11M — | $23.74K — | $5.15 — | $5.34 — | $74.11M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.95 — |
-0.34
|
$67.29M — | $100.40K — | $2.83 — | $2.99 — | $67.29M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
-0.53
|
$64.12M — | $6.28K — | $3.76 — | $3.80 — | $64.12M — | 11.45 | $0.33 — | ||
Vroom
VRM
US
|
$7.40 — |
-3.65
|
$38.54M — | $26.20K — | $7.00 — | $7.66 — | $38.54M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.68 — |
-0.88
|
$34.27M — | $8.10K — | $1.66 — | $1.68 — | $34.27M — | 7.30 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.13 — |
-1.74
|
$11.42M — | $394.00 — | $1.13 — | $1.16 — | $11.42M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.08 — |
-0.24
|
$0.00 — | $11.11K — | $13.90 — | $14.34 — | $0.00 — | 2.34 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.30 — |
+0.27
|
$0.00 — | $2.24K — | $18.30 — | $18.35 — | $0.00 — | 2.96 | $6.17 — | ||
BRC
RILYL
US
|
$14.58 — |
+2.15
|
$0.00 — | $1.86K — | $14.25 — | $14.58 — | $0.00 — | 2.42 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.31 — |
-2.48
|
$111.87M — | $729.00 — | $17.31 — | $17.31 — | $111.87M — | 9.72 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.01 — |
+4.12
|
$94.35M — | $4.91K — | $26.00 — | $27.47 — | $94.35M — | 11.89 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
0
|
$89.99M — | $67.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$43.18 — |
-0.22
|
$83.45M — | $1.08K — | $43.08 — | $43.18 — | $83.45M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $19.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $28.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $100.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.04 — |
+0.43
|
$0.00 — | $101.00 — | $20.04 — | $20.04 — | $0.00 — | 7.69 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}