Страница результатов 26 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Elm GEG | $1.74 — |
-2.25
|
$55.46M — | $33.62K — | $1.74 — | $1.79 — | $55.46M — | 0 | -$0.21 — | |
| Kingstone Companies KINS | $5 — |
+0.2
|
$55.04M — | $29.07K — | $4.9 — | $5.05 — | $55.04M — | 250.00 | $0.02 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $14.09K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| Finance of America Companies FOA | $0.55 — |
-12.85
|
$54.17M — | $353.26K — | $0.54 — | $0.66 — | $54.17M — | 0 | -$1.1 — | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
0
|
$49.28M 53.87M USD | $7.39K 8.08K USD | $1.08 1.18 USD | $1.09 1.19 USD | $49.28M 53.87M USD | 7.23 | $0.15 0.16 USD | |
| Roth Ch Acquisition V ROCL | $10.92 — |
-0.82
|
$53.72M — | $2 — | $10.92 — | $10.92 — | $53.72M — | 0 | -$0.2 — | |
| G2D Investments, Ltd. G2DI33.SA | $2.26 0.46 USD |
-0.44
|
$260.03M 52.7M USD | $42.12K 8.54K USD | $2.22 0.45 USD | $2.36 0.48 USD | $260.03M 52.7M USD | 0 | -$1.09 -0.2 USD | |
| Net Savings Link NSAV | $0.007499 — |
-7.41
|
$52.51M — | $23.9M — | $0.006899 — | $0.008099 — | $52.51M — | 0 | $0 — | |
| Blue World BWAQ | $7.82 — |
-4.75
|
$52.45M — | $21.35K — | $7.5 — | $8.6 — | $52.45M — | 41.15 | $0.19 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.32 3.21 USD |
+0.7
|
$70.32M 52.18M USD | $15.52K 11.51K USD | $4.21 3.12 USD | $4.32 3.21 USD | $70.32M 52.18M USD | 11.36 | $0.38 0.28 USD | |
| Catalyst Bancorp CLST | $11.46 — |
-1.21
|
$51.95M — | $29.79K — | $11.46 — | $11.62 — | $51.95M — | 0 | -$1.02 — | |
| Dingyi Group Investment Limited 0508.HK | $0.55 0.07 USD |
+11.11
|
$404.62M 51.74M USD | $270K 34.52K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $404.62M 51.74M USD | 5.50 | $0.1 0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $78.4 2.46 USD |
-2
|
$1.65B 51.68M USD | $33.64K 1.06K USD | $78.4 2.46 USD | $80 2.51 USD | $1.65B 51.68M USD | 0 | -$16.05 -0.5 USD | |
| Apex Equity Holdings Berhad 5088.KL | $1.18 0.25 USD |
0
|
$239.12M 50.84M USD | $7K 1.49K USD | $1.18 0.25 USD | $1.18 0.25 USD | $239.12M 50.84M USD | 39.33 | $0.03 0.006 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $16.08 4.29 USD |
-0.74
|
$189.74M 50.62M USD | $75.92K 20.25K USD | $16.02 4.27 USD | $16.22 4.33 USD | $189.74M 50.62M USD | 26.36 | $0.61 0.16 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $40.24 1.26 USD |
+2.76
|
$1.61B 50.55M USD | $276.51K 8.68K USD | $38.8 1.22 USD | $40.54 1.27 USD | $1.61B 50.55M USD | 12.12 | $3.32 0.1 USD | |
| First Trust Mortgage Income Fund FMY | $11.99 — |
+0.33
|
$50.52M — | $1.77K — | $11.96 — | $12 — | $50.52M — | 38.67 | $0.31 — | |
| US Metro Bancorp USMT | $3.06 — |
-4.08
|
$50.15M — | $700 — | $3.06 — | $3.06 — | $50.15M — | 5.66 | $0.54 — | |
| Huize Holding HUIZ | $1.01 — |
-0.98
|
$50.09M — | $63.33K — | $0.88 — | $1.01 — | $50.09M — | 5.94 | $0.17 — | |
| Chesswood Group Limited CHW.TO | $3.63 2.69 USD |
+2.25
|
$67.21M 49.88M USD | $10.46K 7.76K USD | $3.35 2.49 USD | $3.7 2.75 USD | $67.21M 49.88M USD | 0 | -$2.05 -1.5 USD | |
| Welsbach Technology Metals WTMA | $11.12 — |
+0.12
|
$49.58M — | $2.31K — | $11.12 — | $11.12 — | $49.58M — | 0 | -$0.01 — | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.8 5.79 USD |
+0.13
|
$66.42M 49.29M USD | $22.38K 16.61K USD | $7.77 5.77 USD | $7.86 5.83 USD | $66.42M 49.29M USD | 12.18 | $0.64 0.47 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.6 0.09 USD |
0
|
$831.85M 49.26M USD | $6 0.36 USD | $1.6 0.09 USD | $1.6 0.09 USD | $831.85M 49.26M USD | 3.47 | $0.46 0.03 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.72 0.31 USD |
-0.82
|
$1.56B 49.02M USD | $613.23K 19.26K USD | $9.67 0.3 USD | $9.83 0.31 USD | $1.56B 49.02M USD | 0 | -$0.24 -0.007 USD | |
| Ault Disruptive ADRT | $16.58 — |
+0.73
|
$48.78M — | $41.45K — | $15.45 — | $18.45 — | $48.78M — | 0 | -$0.04 — | |
| IL&FS Investment Managers Limited IVC.NS | $12.81 0.15 USD |
-2.88
|
$4.02B 48.67M USD | $1.32M 16.01K USD | $12.66 0.15 USD | $13.74 0.17 USD | $4.02B 48.67M USD | 40.03 | $0.32 0.003 USD | |
| Premium Income Corporation PIC-A.TO | $3.87 2.87 USD |
+1.04
|
$65.27M 48.43M USD | $9.1K 6.75K USD | $3.83 2.84 USD | $3.94 2.92 USD | $65.27M 48.43M USD | 0 | -$3.2 -2.3 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
-1.54
|
$377.6M 48.28M USD | $38K 4.86K USD | $0.32 0.04 USD | $0.32 0.04 USD | $377.6M 48.28M USD | 3.55 | $0.09 0.01 USD | |
| Pacific & Orient Berhad 6009.KL | $0.81 0.17 USD |
+0.62
|
$226.49M 48.16M USD | $31.8K 6.76K USD | $0.8 0.17 USD | $0.81 0.17 USD | $226.49M 48.16M USD | 0 | -$0.03 -0.006 USD | |
| Investcorp Credit Management BDC ICMB | $3.34 — |
0
|
$48.1M — | $35.17K — | $3.32 — | $3.36 — | $48.1M — | 0 | -$0.01 — | |
| Arogo Capital AOGO | $10.98 — |
+0.64
|
$47.76M — | $5.8K — | $10.98 — | $11.2 — | $47.76M — | 0 | -$0.14 — | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$71.64M 47.42M USD | $167.38K 110.78K USD | $0.44 0.29 USD | $0.44 0.29 USD | $71.64M 47.42M USD | 0 | -$0.2 -0.1 USD | |
| The Marygold Companies MGLD | $1.2 — |
-5.51
|
$47.32M — | $10.95K — | $1.19 — | $1.42 — | $47.32M — | 0 | -$0.04 — | |
| BayFirst Financial BAFN | $11.44 — |
+2.14
|
$47.3M — | $10.14K — | $11.2 — | $11.44 — | $47.3M — | 9.77 | $1.17 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8 0.53 USD |
+0.63
|
$71.23M 47.14M USD | $110.13K 72.89K USD | $0.79 0.52 USD | $0.8 0.53 USD | $71.23M 47.14M USD | 0 | $0 0 USD | |
| Broadway Financial BYFC | $5.16 — |
-1.71
|
$47.12M — | $9.4K — | $5.07 — | $5.25 — | $47.12M — | 16.12 | $0.32 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.54 0.35 USD |
-2.73
|
$71.05M 47.02M USD | $85.25K 56.42K USD | $0.54 0.35 USD | $0.56 0.37 USD | $71.05M 47.02M USD | 13.37 | $0.04 0.03 USD | |
| First Seacoast Bancorp, Inc. FSEA | $9.1 — |
+1.11
|
$46.2M — | $5.48K — | $9 — | $9.1 — | $46.2M — | 0 | -$2.63 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.65 — |
-0.17
|
$45.72M — | $11.66K — | $11.64 — | $11.73 — | $45.72M — | 15.32 | $0.76 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.91M — | $2.44M — | $0 — | $0 — | $44.91M — | 20.66 | $0.03 — | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.04 USD |
-1.72
|
$58.41M 43.78M USD | $762.9K 571.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.41M 43.78M USD | 0 | -$0.05 -0.03 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
-1.78
|
$40.02M 43.75M USD | $600 655.88 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.02M 43.75M USD | 0 | -$0.02 -0.02 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5699 0.07 USD |
+3.64
|
$342M 43.73M USD | $1.02M 129.91K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $342M 43.73M USD | 0 | -$0.01 -0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$65.99M 43.67M USD | $22.32K 14.77K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $65.99M 43.67M USD | 49.00 | $0.01 0.006 USD | |
| Minerva Group Holding Limited 0397.HK | $0.14 0.02 USD |
0
|
$340.72M 43.57M USD | $196.41K 25.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $340.72M 43.57M USD | 0 | -$0.04 -0.005 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.12 USD |
0
|
$58.63M 43.51M USD | $412.56K 306.14K USD | $0.16 0.12 USD | $0.17 0.13 USD | $58.63M 43.51M USD | 0 | -$0.03 -0.02 USD | |
| Imagi International Holdings Limited 0585.HK | $0.4099 0.05 USD |
0
|
$340.27M 43.51M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| The NAGA Group AG N4G.DE | $0.7399 0.8 USD |
-1.6
|
$39.78M 43.48M USD | $2.99K 3.27K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $39.78M 43.48M USD | 0 | -$0.37 -0.4 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.94 1.16 USD |
+1.04
|
$1.38B 43.21M USD | $577.99K 18.15K USD | $36.3 1.14 USD | $37.84 1.19 USD | $1.38B 43.21M USD | 43.97 | $0.84 0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.57 0.14 USD |
0
|
$1.37B 42.9M USD | $3.29M 103.25K USD | $4.49 0.14 USD | $4.67 0.15 USD | $1.37B 42.9M USD | 5.71 | $0.8 0.03 USD | |
| BIGG Digital Assets BBKCF | $0.1199 — |
-1.43
|
$42.68M — | $509.65K — | $0.1199 — | $0.13 — | $42.68M — | 0 | -$0.02 — | |
| Pinetree Capital Ltd. PNP.TO | $6.12 4.54 USD |
-2.08
|
$57.45M 42.63M USD | $4.09K 3.03K USD | $6.12 4.54 USD | $6.25 4.64 USD | $57.45M 42.63M USD | 3.30 | $1.85 1.37 USD | |
| AmeriServ Financial ASRV | $2.48 — |
+5.08
|
$42.53M — | $25.58K — | $2.38 — | $2.48 — | $42.53M — | 0 | -$0.18 — | |
| Asia Orient Holdings Limited 0214.HK | $0.4 0.05 USD |
+3.95
|
$332.15M 42.47M USD | $117.22K 14.99K USD | $0.39 0.05 USD | $0.39 0.05 USD | $332.15M 42.47M USD | 0 | -$0.19 -0.02 USD | |
| GAM Holding AG GAM.SW | $0.2399 0.27 USD |
-1.05
|
$37.27M 42.41M USD | $111.89K 127.3K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $37.27M 42.41M USD | 0 | -$0.52 -0.5 USD | |
| Mexico Equity & Income Fund MXE | $9.53 — |
+0.74
|
$41.93M — | $1.11K — | $9.37 — | $9.56 — | $41.93M — | 5.04 | $1.89 — | |
| Digital Health DHAC | $11.57 — |
-3.04
|
$41.69M — | $29.2K — | $11.5 — | $12.5 — | $41.69M — | 0 | -$0.9 — | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-7.41
|
$62.93M 41.65M USD | $17.17K 11.36K USD | $0.38 0.25 USD | $0.4 0.26 USD | $62.93M 41.65M USD | 5.35 | $0.07 0.05 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
0
|
$323.28M 41.34M USD | $1.4M 179.01K USD | $0.23 0.03 USD | $0.25 0.03 USD | $323.28M 41.34M USD | 23.80 | $0.01 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.22 0.03 USD |
+5.17
|
$1.44B 40.65M USD | $2.75M 77.39K USD | $1.15 0.03 USD | $1.23 0.03 USD | $1.44B 40.65M USD | 9.38 | $0.13 0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.04 0.13 USD |
+2.97
|
$317.11M 40.55M USD | $65.2K 8.34K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $317.11M 40.55M USD | 20.80 | $0.05 0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.4699 0.31 USD |
0
|
$60.97M 40.35M USD | $716.85K 474.45K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $60.97M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
-1.23
|
$60.76M 40.21M USD | $47.9K 31.71K USD | $0.81 0.53 USD | $0.81 0.54 USD | $60.76M 40.21M USD | 8.88 | $0.09 0.06 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.45 0.3 USD |
0
|
$60.74M 40.2M USD | $81.25K 53.78K USD | $0.45 0.3 USD | $0.46 0.3 USD | $60.74M 40.2M USD | 0 | $0 0 USD | |
| OptimumBank OPHC | $4.16 — |
-1.89
|
$40.08M — | $30.55K — | $4.16 — | $4.39 — | $40.08M — | 4.07 | $1.02 — | |
| Nova Vision NOVV | $12 — |
+0.33
|
$39.82M — | $2.3K — | $12 — | $12.1 — | $39.82M — | 600.00 | $0.02 — | |
| Elife Holdings Limited 0223.HK | $0.28 0.04 USD |
+13.17
|
$310.8M 39.74M USD | $18.54M 2.37M USD | $0.22 0.03 USD | $0.28 0.04 USD | $310.8M 39.74M USD | 0 | -$0.02 -0.002 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0023 USD |
-10
|
$310.21M 39.66M USD | $241.61M 30.89M USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $310.21M 39.66M USD | 0 | -$0.01 -0.001 USD | |
| First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
+3.7
|
$306.7M 39.21M USD | $768K 98.2K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $306.7M 39.21M USD | 0 | -$0.01 -0.001 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.41 4.76 USD |
+1.26
|
$52.29M 38.81M USD | $5.32K 3.95K USD | $6.35 4.71 USD | $6.45 4.79 USD | $52.29M 38.81M USD | 2.12 | $3.02 2.24 USD | |
| Paragon Financial PGNN | $8.8 — |
0
|
$38.79M — | $2.82K — | $8.8 — | $8.8 — | $38.79M — | 0 | -$0.45 — | |
| Touchstone Bankshares TSBA | $11.86 — |
-1.98
|
$38.79M — | $4 — | $11.86 — | $11.86 — | $38.79M — | 8.49 | $1.4 — | |
| ES Bancshares ESBS | $5.6 — |
-0.88
|
$38.27M — | $800 — | $5.3 — | $5.6 — | $38.27M — | 50.90 | $0.11 — | |
| Centrepoint Alliance Limited CAF.AX | $0.2899 0.19 USD |
0
|
$57.68M 38.17M USD | $23.53K 15.57K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $57.68M 38.17M USD | 7.25 | $0.04 0.03 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.0098 USD |
-8.33
|
$294.11M 37.61M USD | $20K 2.56K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $294.11M 37.61M USD | 0 | -$0.07 -0.008 USD | |
| Emperor Capital Group Limited 0717.HK | $0.04 0.0054 USD |
-4.44
|
$289.86M 37.06M USD | $3.14M 401.23K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $289.86M 37.06M USD | 0 | -$0.02 -0.002 USD | |
| Xtra Energy XTPT | $0.17 — |
+22.22
|
$37.05M — | $4.63K — | $0.14 — | $0.17 — | $37.05M — | 0 | $0 — | |
| 180 Degree Capital TURN | $3.68 — |
-1.6
|
$36.8M — | $17.41K — | $3.65 — | $3.73 — | $36.8M — | 0 | -$1.36 — | |
| Carbon Streaming OFSTF | $0.77 — |
+6.94
|
$36.76M — | $13.21K — | $0.7299 — | $0.77 — | $36.76M — | 0 | -$1.48 — | |
| U.S. Global Investors GROW | $2.59 — |
+0.39
|
$36.2M — | $12.61K — | $2.57 — | $2.61 — | $36.2M — | 21.58 | $0.12 — | |
| H-FARM S.p.A. FARM.MI | $0.16 0.18 USD |
+6.13
|
$32.93M 35.99M USD | $1.07M 1.17M USD | $0.1499 0.16 USD | $0.16 0.18 USD | $32.93M 35.99M USD | 2.35 | $0.07 0.08 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.21 3.12 USD |
-0.71
|
$48.44M 35.94M USD | $27.8K 20.63K USD | $4.21 3.12 USD | $4.26 3.16 USD | $48.44M 35.94M USD | 4.25 | $0.99 0.73 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+2.17
|
$32.54M 35.57M USD | $154.24K 168.6K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $1 0.74 USD |
0
|
$47.74M 35.43M USD | $47.98K 35.6K USD | $1 0.74 USD | $1.05 0.78 USD | $47.74M 35.43M USD | 0 | -$2.03 -1.5 USD | |
| MoneyMe Limited MME.AX | $0.07 0.04 USD |
0
|
$52.81M 34.95M USD | $864.94K 572.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $52.81M 34.95M USD | 6.59 | $0.01 0.006 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.3 — |
+0.88
|
$34.73M — | $28.71K — | $2.27 — | $2.3 — | $34.73M — | 2.12 | $1.08 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.85 — |
-0.16
|
$34.51M — | $500 — | $18.85 — | $18.9 — | $34.51M — | 16.98 | $1.11 — | |
| CD Private Equity Fund II CD2.AX | $0.9799 0.65 USD |
-2.97
|
$51.43M 34.04M USD | $36.95K 24.46K USD | $0.9699 0.64 USD | $1 0.66 USD | $51.43M 34.04M USD | 4.90 | $0.2 0.13 USD | |
| Atlantic American AAME | $1.66 — |
-5.14
|
$33.86M — | $3.59K — | $1.65 — | $1.71 — | $33.86M — | 0 | -$0.05 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.4 2.62 USD |
+8.11
|
$30.96M 33.84M USD | $16.85K 18.42K USD | $2.16 2.36 USD | $2.38 2.6 USD | $30.96M 33.84M USD | 0 | -$0.26 -0.2 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.9 0.06 USD |
+1.06
|
$1.07B 33.71M USD | $10.38M 325.95K USD | $1.87 0.06 USD | $1.91 0.06 USD | $1.07B 33.71M USD | 0 | -$0.12 -0.003 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.84 — |
+0.17
|
$33.56M — | $5.68K — | $5.84 — | $5.88 — | $33.56M — | 11.91 | $0.49 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0069 USD |
0
|
$257.91M 32.98M USD | $1.62M 207.14K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $257.91M 32.98M USD | 0 | -$0.06 -0.007 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+4.88
|
$49.36M 32.67M USD | $711K 470.58K USD | $0.1799 0.12 USD | $0.22 0.14 USD | $49.36M 32.67M USD | 21.50 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
+3.03
|
$49.22M 32.58M USD | $3.03M 2.01M USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.22M 32.58M USD | 0 | $0 0 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.33 0.04 USD |
0
|
$254.31M 32.52M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.34 0.04 USD | $254.31M 32.52M USD | 3.00 | $0.11 0.01 USD | |
| CMBC Capital Holdings Limited 1141.HK | $0.23 0.03 USD |
-1.29
|
$252.65M 32.3M USD | $122.5K 15.66K USD | $0.22 0.03 USD | $0.23 0.03 USD | $252.65M 32.3M USD | 0 | -$0.51 -0.06 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
0
|
$48.61M 32.17M USD | $11.61K 7.68K USD | $1.88 1.24 USD | $1.9 1.26 USD | $48.61M 32.17M USD | 0 | -$0.05 -0.03 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $158 1.07 USD |
+2.6
|
$4.75B 32.07M USD | $417.3K 2.82K USD | $154 1.04 USD | $160 1.08 USD | $4.75B 32.07M USD | 35.11 | $4.5 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.74 0.15 USD |
-0.21
|
$1.02B 32M USD | $14.03M 440.65K USD | $4.67 0.15 USD | $4.89 0.15 USD | $1.02B 32M USD | 0 | -$0.03 -0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||