Страница результатов 26 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
0
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nisun International Enterprise Development NISN | $3.40 — |
-0.29
|
$16.31M — | $4.97K — | $3.39 — | $3.49 — | $16.31M — | 14.78 | $0.23 — | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 97.89K 2.75K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$25.90K 19.22K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
0
|
₹1.31B 15.82M USD | ₹25.62M 310K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
-2.38
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
0
|
€14.32M 15.65M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.13 1.23 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.70 0.78 USD |
+7.86
|
TRY 494.00M 15.51M USD | TRY 532.45K 16.72K USD | TRY 22.50 0.71 USD | TRY 24.70 0.78 USD | TRY 494.00M 15.51M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
0
|
₹1.26B 15.24M USD | ₹1.05M 12.75K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
+1.41
|
HK$118.55M 15.16M USD | HK$312.00K 39.89K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$118.55M 15.16M USD | 0 | -HK$0.40 -0.05 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+2.5
|
HK$116.59M 14.91M USD | HK$30.00K 3.84K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 151.40K 4.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Dynastar DYNA | $0.01 — |
+8.89
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$31.14K 20.61K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.85 2.02 USD |
+1.09
|
€13.02M 14.24M USD | €19.00K 20.77K USD | €1.81 1.97 USD | €1.87 2.04 USD | €13.02M 14.24M USD | 15.41 | €0.12 0.13 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-2.78
|
₹1.17B 14.18M USD | ₹2.33M 28.2K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
+2.49
|
$14.00M — | $400.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
+4
|
A$20.73M 13.72M USD | A$17.00K 11.25K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
0
|
HK$106.45M 13.61M USD | HK$4.57M 584.33K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| Southern ITS SITS | $0.04 — |
0
|
$13.47M — | $30.00K — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.05 — | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 571.96K 16.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 4.59 | THB 0.10 0.002 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sixty Six Capital HYHDF | $0.05 — |
-8.97
|
$12.74M — | $1.84K — | $0.05 — | $0.05 — | $12.74M — | 1.76 | $0.03 — | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-3.51
|
€11.64M 12.72M USD | €11.20K 12.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$50.09K 6.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
0
|
HK$98.08M 12.54M USD | HK$2.64M 337.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| Glen Burnie Bancorp GLBZ | $4.23 — |
-0.85
|
$12.35M — | $6.51K — | $4.22 — | $4.29 — | $12.35M — | 0 | $0.00 — | ||
| QuoteMedia QMCI | $0.13 — |
+3.46
|
$12.17M — | $2.00K — | $0.13 — | $0.13 — | $12.17M — | 0 | -$0.03 — | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.92M 12.1M USD | MYR 4.00K 850.52 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.51 -0.3 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
+1.35
|
A$18.08M 11.97M USD | A$31.00K 20.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.08M 11.97M USD | 0 | A$0.00 0 USD | ||
| Argo Blockchain ARBK | $0.16 — |
-8.02
|
$11.90M — | $2.33M — | $0.16 — | $0.18 — | $11.90M — | 0 | -$0.30 — | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$92.40M 11.81M USD | HK$550.00K 70.32K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$92.40M 11.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.48 0.32 USD |
0
|
A$17.54M 11.61M USD | A$2.08K 1.38K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$17.54M 11.61M USD | 8.00 | A$0.06 0.04 USD | ||
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$11.53M — | $4.45M — | $0.01 — | $0.02 — | $11.53M — | 0 | -$0.03 — | ||
| Readen Holding RHCO | $0.03 — |
-8.82
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | ||
| Oxbridge Re OXBR | $1.43 — |
+1.42
|
$10.98M — | $4.07K — | $1.39 — | $1.44 — | $10.98M — | 0 | -$0.38 — | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.25 0.26 USD |
-3.28
|
TRY 346.50M 10.88M USD | TRY 652.99K 20.51K USD | TRY 8.18 0.26 USD | TRY 8.47 0.27 USD | TRY 346.50M 10.88M USD | 48.52 | TRY 0.17 0.005 USD | ||
| LM Funding America LMFA | $0.89 — |
-4.55
|
$10.87M — | $144.91K — | $0.88 — | $0.94 — | $10.87M — | 0 | -$2.59 — | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$4.23K 2.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.75 0.18 USD |
+0.7
|
TRY 345.00M 10.83M USD | TRY 442.53K 13.9K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 345.00M 10.83M USD | 0 | -TRY 0.40 -0.01 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 50.11M 10.65M USD | MYR 179.40K 38.15K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 50.11M 10.65M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.47 0.05 USD |
-4.85
|
NOK 110.89M 10.64M USD | NOK 1.01M 96.45K USD | NOK 0.47 0.05 USD | NOK 0.50 0.05 USD | NOK 110.89M 10.64M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$4.22K 3.13K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| PT INTL DEV 0372.HK | HK$0.27 0.03 USD |
-15.62
|
HK$81.74M 10.45M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$81.74M 10.45M USD | 0 | -HK$0.63 -0.08 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.3
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.42 0.45 USD |
+6.67
|
€8.79M 9.61M USD | €2.86K 3.12K USD | €0.42 0.45 USD | €0.45 0.49 USD | €8.79M 9.61M USD | 0 | -€0.13 -0.1 USD | ||
| Financial Gravity Companies FGCO | $0.10 — |
+13.64
|
$9.54M — | $31.87K — | $0.09 — | $0.10 — | $9.54M — | 0 | $0.00 — | ||
| Magna Polonia S.A. 06N.WA | PLN 2.70 0.69 USD |
-1.82
|
PLN 37.10M 9.43M USD | PLN 81.71K 20.77K USD | PLN 2.63 0.67 USD | PLN 2.79 0.71 USD | PLN 37.10M 9.43M USD | 22.50 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.05 0.27 USD |
-5.59
|
PLN 36.70M 9.33M USD | PLN 120.93K 30.74K USD | PLN 1.00 0.25 USD | PLN 1.11 0.28 USD | PLN 36.70M 9.33M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
+2.94
|
$9.26M — | $5.52K — | $0.00 — | $0.00 — | $9.26M — | 0 | -$0.05 — | ||
| SonicStrategy DBKSF | $0.18 — |
+49.67
|
$8.91M — | $1.50K — | $0.15 — | $0.15 — | $8.91M — | 0 | -$0.15 — | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.35 1.48 USD |
-3.91
|
€8.12M 8.88M USD | €9.29K 10.16K USD | €1.32 1.44 USD | €1.47 1.61 USD | €8.12M 8.88M USD | 0 | -€0.46 -0.5 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$511.00 379.19 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.85 0.43 USD |
-0.36
|
TRY 277.00M 8.7M USD | TRY 323.75K 10.17K USD | TRY 13.75 0.43 USD | TRY 14.16 0.44 USD | TRY 277.00M 8.7M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Movement Industries MVNT | $0.02 — |
-13.73
|
$8.50M — | $10.00K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| N1 Holdings Limited N1H.AX | A$0.15 0.1 USD |
0
|
A$12.77M 8.45M USD | A$30.00K 19.86K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.77M 8.45M USD | 14.50 | A$0.01 0.006 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 143.50K 4.04K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.31 0.97 USD |
-4.38
|
CA$10.89M 8.08M USD | CA$4.34K 3.22K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$10.89M 8.08M USD | 0 | -CA$0.68 -0.5 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.84 0.4 USD |
+0.08
|
TRY 256.80M 8.06M USD | TRY 194.83K 6.12K USD | TRY 12.71 0.4 USD | TRY 12.91 0.41 USD | TRY 256.80M 8.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-1.12
|
HK$62.67M 8.01M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$62.67M 8.01M USD | 8.80 | HK$0.02 0.002 USD | ||
| Sundance Strategies SUND | $0.18 — |
+12.5
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
+2.94
|
HK$60.48M 7.73M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.48M 7.73M USD | 14.00 | HK$0.01 0.001 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
+10.18
|
€7.04M 7.7M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.04M 7.7M USD | 0 | €0.00 0 USD | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $5.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| UCapital24 S.p.A. U24.MI | €0.32 0.35 USD |
0
|
€6.82M 7.45M USD | €1.60K 1.75K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.82M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 33.90K 7.21K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$2.50K 1.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.14 0.1 USD |
0
|
CA$9.89M 7.34M USD | CA$350.00 259.72 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet Ventures PNXPF | $0.04 — |
+28.21
|
$7.33M — | $80.00K — | $0.04 — | $0.04 — | $7.33M — | 3.59 | $0.01 — | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$22.80K 15.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Tianci CIIT | $0.44 — |
-5.4
|
$7.24M — | $42.53K — | $0.42 — | $0.49 — | $7.24M — | 0 | -$0.17 — | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.34
|
HK$56.27M 7.19M USD | HK$630.40K 80.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$56.27M 7.19M USD | 0 | -HK$0.11 -0.01 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.68 0.0082 USD |
-1.45
|
₹592.63M 7.17M USD | ₹1.43M 17.3K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹592.63M 7.17M USD | 0.18 | ₹3.68 0.04 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$130.00K 16.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Reliance Global RELI | $0.71 — |
-2.55
|
$6.97M — | $375.46K — | $0.69 — | $0.83 — | $6.97M — | 6.42 | $0.11 — | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.38M 6.96M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
-11.27
|
HK$53.03M 6.78M USD | HK$500.00 63.93 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.30 -0.03 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$52.14M 6.67M USD | HK$532.00K 68.02K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| Sentage SNTG | $2.37 — |
+9.72
|
$6.65M — | $27.59K — | $2.14 — | $2.48 — | $6.65M — | 0 | -$0.84 — | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$8.00K 5.29K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| INC S.A. INC.WA | PLN 1.69 0.43 USD |
-3.43
|
PLN 25.13M 6.39M USD | PLN 5.26K 1.34K USD | PLN 1.67 0.42 USD | PLN 1.75 0.44 USD | PLN 25.13M 6.39M USD | 0 | PLN 0.00 0 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.41M 6.3M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.27M 6.3M USD | HK$36.80K 4.71K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.27M 6.3M USD | 0 | HK$0.00 0 USD | ||
| Senmiao Technology AIHS | $1.38 — |
+6
|
$6.29M — | $29.26K — | $1.31 — | $1.40 — | $6.29M — | 0 | -$2.82 — | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 80.50K 2.27K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$85.00K 63.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
-3.23
|
₹492.00M 5.95M USD | ₹4.95M 59.84K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
0
|
HK$46.53M 5.95M USD | HK$1.60K 204.58 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.53M 5.95M USD | 0 | -HK$0.39 -0.04 USD | ||
| Alta S.A. AAT.WA | PLN 1.48 0.38 USD |
-2.95
|
PLN 23.15M 5.88M USD | PLN 59.17K 15.04K USD | PLN 1.47 0.37 USD | PLN 1.53 0.39 USD | PLN 23.15M 5.88M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
+6.67
|
CA$7.85M 5.82M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.85M 5.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.50 0.38 USD |
-0.53
|
ILA 1.96B 5.72M USD | ILA 1.82M 5.32K USD | ILA 130.00 0.38 USD | ILA 132.00 0.38 USD | ILA 1.96B 5.72M USD | 14.49 | ILA 0.09 0.0002 USD | ||
| CAPITAL REALM 0204.HK | HK$0.22 0.03 USD |
-6.52
|
HK$44.62M 5.71M USD | HK$11.60M 1.48M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$44.62M 5.71M USD | 0 | -HK$3.35 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||