Страница результатов 23 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCM Fund
PCM
US
|
$5.54 — |
+0.36
|
$68.41M — | $59.85K — | $5.51 — | $5.55 — | $68.41M — | 9.89 | $0.56 — | ||
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.58
|
$67.52M — | $7.66K — | $10.33 — | $10.37 — | $67.52M — | 14.60 | $0.71 — | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.73 2.03 USD |
0
|
CA$90.90M 67.45M USD | CA$70.70K 52.47K USD | CA$2.73 2.03 USD | CA$2.75 2.04 USD | CA$90.90M 67.45M USD | 17.06 | CA$0.16 0.12 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.07 — |
+0.3
|
$67.41M — | $9.06K — | $10.03 — | $10.07 — | $67.41M — | 13.07 | $0.77 — | ||
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$96.02M 67.08M USD | A$260.58K 182.03K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$96.02M 67.08M USD | 11.33 | A$0.06 0.04 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.50 — |
-0.84
|
$66.86M — | $352.00 — | $16.50 — | $16.50 — | $66.86M — | 30.00 | $0.55 — | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 181.60K 5.11K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.85 2.89 USD |
-2.69
|
SAR 249.55M 66.57M USD | SAR 165.16K 44.06K USD | SAR 10.85 2.89 USD | SAR 11.19 2.99 USD | SAR 249.55M 66.57M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
-0.05
|
$66.46M — | $691.00 — | $13.75 — | $13.76 — | $66.46M — | 0 | -$0.02 — | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 41.00 1.29 USD |
-1.91
|
TRY 2.10B 66.02M USD | TRY 597.44K 18.76K USD | TRY 41.00 1.29 USD | TRY 43.10 1.35 USD | TRY 2.10B 66.02M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.18 2.18 USD |
+1.49
|
SAR 245.40M 65.47M USD | SAR 469.60K 125.28K USD | SAR 8.04 2.14 USD | SAR 8.50 2.27 USD | SAR 245.40M 65.47M USD | 0 | -SAR 1.98 -0.5 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$509.01M 65.08M USD | HK$4.57M 584.59K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$509.01M 65.08M USD | 0 | -HK$0.05 -0.006 USD | ||
AmeriServ Financial
ASRV
US
|
$3.82 — |
+1.33
|
$64.80M — | $14.23K — | $3.78 — | $3.84 — | $64.80M — | 11.57 | $0.33 — | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$504.00M 64.44M USD | HK$26.00K 3.32K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$504.00M 64.44M USD | 9.69 | HK$0.13 0.02 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
+0.34
|
€55.83M 64.44M USD | €4.72K 5.45K USD | €2.97 3.43 USD | €3.00 3.46 USD | €55.83M 64.44M USD | 0 | -€0.68 -0.7 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
+1.72
|
SGD 85.87M 64.36M USD | SGD 3.30K 2.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.76M 64.1M USD | A$59.44K 41.52K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$91.76M 64.1M USD | 6.05 | A$0.09 0.06 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.10 1.86 USD |
+1.06
|
SEK 653.04M 63.74M USD | SEK 61.50K 6K USD | SEK 18.90 1.84 USD | SEK 19.50 1.9 USD | SEK 653.04M 63.74M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$90.86M 63.47M USD | A$25.00K 17.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$90.86M 63.47M USD | 23.50 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.80 0.56 USD |
+11.11
|
A$90.62M 63.3M USD | A$59.35K 41.46K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$90.62M 63.3M USD | 4.70 | A$0.17 0.12 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.67 0.21 USD |
-4.02
|
HK$492.60M 62.98M USD | HK$18.00K 2.3K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$492.60M 62.98M USD | 6.18 | HK$0.27 0.03 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$486.33M 62.18M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$486.33M 62.18M USD | 12.30 | HK$0.01 0.001 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
+0.17
|
$62.14M — | $8.08K — | $14.60 — | $14.63 — | $62.14M — | 13.28 | $1.10 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$83.38M 61.87M USD | CA$172.43K 127.95K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$83.38M 61.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 92.05 2.89 USD |
-1.23
|
TRY 1.93B 60.68M USD | TRY 2.48M 77.94K USD | TRY 83.90 2.63 USD | TRY 93.80 2.95 USD | TRY 1.93B 60.68M USD | 0 | -TRY 19.07 -0.5 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.21 0.1 USD |
-3.31
|
TRY 1.93B 60.49M USD | TRY 13.25M 416.05K USD | TRY 3.19 0.1 USD | TRY 3.38 0.11 USD | TRY 1.93B 60.49M USD | 3.11 | TRY 1.03 0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.56 USD |
0
|
A$82.22M 57.43M USD | A$44.80K 31.29K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$82.22M 57.43M USD | 8.83 | A$0.09 0.06 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$80.23M 56.05M USD | A$47.73K 33.34K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$80.23M 56.05M USD | 3.70 | A$0.24 0.17 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$438.15M 56.02M USD | HK$5.39M 689.69K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$438.15M 56.02M USD | 3.25 | HK$0.02 0.002 USD | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-3.26
|
€48.21M 55.65M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$432.09M 55.25M USD | HK$93.60K 11.97K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$432.09M 55.25M USD | 0 | -HK$1.33 -0.1 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-11.52
|
$55.16M — | $5.64K — | $0.43 — | $0.48 — | $55.16M — | 0 | -$0.02 — | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$78.51M 54.84M USD | A$38.58K 26.95K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.33 0.45 USD |
+9.98
|
TRY 1.69B 53.1M USD | TRY 2.75M 86.44K USD | TRY 13.11 0.41 USD | TRY 14.33 0.45 USD | TRY 1.69B 53.1M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$407.71M 52.13M USD | HK$16.85M 2.15M USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$403.96M 51.65M USD | HK$192.00K 24.55K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$403.96M 51.65M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.94 0.34 USD |
-1.44
|
TRY 1.64B 51.53M USD | TRY 450.74K 14.16K USD | TRY 10.91 0.34 USD | TRY 11.00 0.35 USD | TRY 1.64B 51.53M USD | 0 | -TRY 2.26 -0.07 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,670.00 4.87 USD |
+0.48
|
ILA 17.67B 51.52M USD | ILA 2.59M 7.56K USD | ILA 1,643.00 4.79 USD | ILA 1,697.00 4.95 USD | ILA 17.67B 51.52M USD | 9.32 | ILA 1.79 0.005 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+2.8
|
€44.03M 50.83M USD | €63.00K 72.72K USD | €0.21 0.25 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
eHealth
EHTH
US
|
$1.59 — |
-10.39
|
$50.63M — | $307.43K — | $1.59 — | $1.83 — | $50.63M — | 0 | -$0.59 — | ||
|
BTCS
BTCS
US
|
$1.01 — |
0
|
$50.27M — | $743.03K — | $0.98 — | $1.05 — | $50.27M — | 0 | -$1.57 — | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 65.79M 49.31M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.32 1.69 USD |
-0.16
|
SAR 183.91M 49.06M USD | SAR 142.48K 38.01K USD | SAR 6.30 1.68 USD | SAR 6.45 1.72 USD | SAR 183.91M 49.06M USD | 0 | -SAR 2.51 -0.6 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.50 8.66 USD |
-0.27
|
€42.24M 48.76M USD | €2.52K 2.91K USD | €7.50 8.66 USD | €7.70 8.89 USD | €42.24M 48.76M USD | 46.87 | €0.16 0.18 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 41.60 1.31 USD |
+1.96
|
TRY 1.55B 48.66M USD | TRY 1.02M 32.08K USD | TRY 40.06 1.26 USD | TRY 41.60 1.31 USD | TRY 1.55B 48.66M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.31 — |
-4.06
|
$48.44M — | $9.42K — | $3.21 — | $3.40 — | $48.44M — | 0.66 | $4.97 — | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.96 0.67 USD |
0
|
A$69.15M 48.3M USD | A$71.74K 50.12K USD | A$0.90 0.63 USD | A$0.96 0.67 USD | A$69.15M 48.3M USD | 0 | -A$0.13 -0.09 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$374.94M 47.94M USD | HK$400.00K 51.15K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$374.94M 47.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.60 0.05 USD |
-4.76
|
THB 1.70B 47.94M USD | THB 13.11M 368.84K USD | THB 1.60 0.05 USD | THB 1.72 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$371.34M 47.48M USD | HK$10.00K 1.28K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$371.34M 47.48M USD | 2.64 | HK$0.34 0.04 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$67.46M 47.12M USD | A$321.56K 224.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$67.46M 47.12M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$6.10 0.78 USD |
-1.29
|
HK$366.00M 46.8M USD | HK$36.00K 4.6K USD | HK$6.10 0.78 USD | HK$6.18 0.79 USD | HK$366.00M 46.8M USD | 67.77 | HK$0.09 0.01 USD | ||
Vroom
VRM
US
|
$8.95 — |
-4.38
|
$46.61M — | $30.37K — | $8.60 — | $9.96 — | $46.61M — | 0 | -$12.94 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$363.65M 46.5M USD | HK$856.00K 109.45K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$363.65M 46.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.58 0.45 USD |
+7.9
|
SEK 473.95M 46.26M USD | SEK 360.69K 35.21K USD | SEK 4.21 0.41 USD | SEK 4.58 0.45 USD | SEK 473.95M 46.26M USD | 0 | -SEK 2.66 -0.2 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.85 0.38 USD |
+5.42
|
SEK 471.63M 46.04M USD | SEK 1.29M 125.47K USD | SEK 3.57 0.35 USD | SEK 3.93 0.38 USD | SEK 471.63M 46.04M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
-4.5
|
$45.94M — | $8.84K — | $1.06 — | $1.08 — | $45.94M — | 0 | -$0.05 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-4.42
|
QAR 164.24M 45.12M USD | QAR 941.28K 258.59K USD | QAR 2.90 0.8 USD | QAR 3.02 0.83 USD | QAR 164.24M 45.12M USD | 72.50 | QAR 0.04 0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 1.92M 53.91K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Marathon Bancorp
MBBC
US
|
$15.25 — |
+2.01
|
$45.00M — | $27.47K — | $14.45 — | $15.49 — | $45.00M — | 36.30 | $0.42 — | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 185.60 5.83 USD |
-3.43
|
TRY 1.42B 44.5M USD | TRY 486.01K 15.26K USD | TRY 178.90 5.62 USD | TRY 194.00 6.09 USD | TRY 1.42B 44.5M USD | 146.14 | TRY 1.27 0.04 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$345.00M 44.11M USD | HK$1.18M 150.88K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$345.00M 44.11M USD | 34.50 | HK$0.01 0.001 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 207.25M 44.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 207.25M 44.07M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$342.04M 43.73M USD | HK$396.00K 50.63K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$342.04M 43.73M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$341.80M 43.7M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 10.00 | HK$0.01 0.001 USD | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $36.71K — | $1.25 — | $1.26 — | $43.43M — | 13.88 | $0.09 — | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 6.68K 979.87 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$333.54M 42.65M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$333.54M 42.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $7.00K — | $0.06 — | $0.06 — | $42.16M — | 0 | $0.00 — | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$153.11K 106.96K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.09 0.25 USD |
+1.13
|
TRY 1.30B 40.8M USD | TRY 2.17M 68.13K USD | TRY 7.96 0.25 USD | TRY 8.18 0.26 USD | TRY 1.30B 40.8M USD | 115.57 | TRY 0.07 0.002 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.34 0.04 USD |
-9.46
|
HK$318.27M 40.69M USD | HK$304.00K 38.87K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$318.27M 40.69M USD | 6.70 | HK$0.05 0.006 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.31M 36.78K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 144.90M 39.81M USD | QAR 227.86K 62.6K USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 144.90M 39.81M USD | 0 | QAR 0.00 0 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$309.03M 39.51M USD | HK$82.00K 10.48K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.15 — |
-0.94
|
$39.07M — | $23.29K — | $3.10 — | $3.21 — | $39.07M — | 12.59 | $0.25 — | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.40 1.04 USD |
-5.41
|
CA$52.51M 38.96M USD | CA$22.79K 16.91K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$52.51M 38.96M USD | 0 | -CA$5.08 -3.7 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$302.95M 38.74M USD | HK$28.00K 3.58K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$302.95M 38.74M USD | 6.08 | HK$0.12 0.02 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-8.65
|
HK$302.41M 38.67M USD | HK$1.28M 163.28K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$302.41M 38.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$302.40M 38.67M USD | HK$1.44M 184.12K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$302.40M 38.67M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$301.23M 38.52M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$301.23M 38.52M USD | 19.30 | HK$0.01 0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.05 0.06 USD |
-7.66
|
TRY 1.21B 37.98M USD | TRY 183.99M 5.78M USD | TRY 2.04 0.06 USD | TRY 2.41 0.08 USD | TRY 1.21B 37.98M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.62 7.88 USD |
+2.91
|
CA$51.06M 37.89M USD | CA$32.14K 23.85K USD | CA$9.70 7.2 USD | CA$10.67 7.92 USD | CA$51.06M 37.89M USD | 2.04 | CA$5.19 3.85 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.56 5.26 USD |
-1.72
|
€32.12M 37.07M USD | €1.75K 2.02K USD | €4.57 5.28 USD | €4.64 5.36 USD | €32.12M 37.07M USD | 114.00 | €0.04 0.05 USD | ||
Grand River Commerce
GNRV
US
|
$5.26 — |
-0.75
|
$37.02M — | $899.00 — | $5.26 — | $5.30 — | $37.02M — | 58.44 | $0.09 — | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
+0.29
|
PLN 143.63M 36.51M USD | PLN 995.00 252.9 USD | PLN 3.37 0.86 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 11.32 | PLN 0.31 0.08 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$51.91M 36.26M USD | A$19.73K 13.78K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$51.91M 36.26M USD | 5.64 | A$0.07 0.05 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 1.30K 974.29 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.50 9.81 USD |
+0.71
|
€30.45M 35.15M USD | €8.09K 9.34K USD | €8.40 9.7 USD | €8.56 9.88 USD | €30.45M 35.15M USD | 6.29 | €1.35 1.56 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$271.64M 34.73M USD | HK$84.00K 10.74K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$271.64M 34.73M USD | 0 | -HK$0.09 -0.01 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$49.11M 34.31M USD | A$34.80K 24.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.11M 34.31M USD | 1.55 | A$0.04 0.03 USD | ||
|
Atlantic American
AAME
US
|
$1.68 — |
-1.18
|
$34.27M — | $31.86K — | $1.68 — | $1.75 — | $34.27M — | 7.30 | $0.23 — | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.20 0.85 USD |
-2.44
|
SAR 128.00M 34.15M USD | SAR 306.58K 81.79K USD | SAR 3.18 0.85 USD | SAR 3.30 0.88 USD | SAR 128.00M 34.15M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 1.20B 33.82M USD | THB 12.67M 356.37K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$48.35M 33.78M USD | A$122.31K 85.44K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$48.35M 33.78M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
0
|
€28.88M 33.34M USD | €46.07K 53.18K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 153.77M 32.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.77M 32.7M USD | 3.13 | MYR 0.23 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||