Страница результатов 23 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.32 — |
-0.32
|
$112.09M — | $39.22K — | $6.29 — | $6.38 — | $112.09M — | 12.39 | $0.51 — | |
| Agronomics AGNMF | $0.11 — |
+4.76
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.04 6.6 USD |
+0.67
|
€101.56M 111.01M USD | €35.96K 39.31K USD | €6.04 6.6 USD | €6.10 6.67 USD | €101.56M 111.01M USD | 25.16 | €0.24 0.26 USD | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$866.57M 110.8M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$866.57M 110.8M USD | 0 | -HK$0.01 -0.001 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
-0.07
|
$110.75M — | $19.70K — | $7.85 — | $7.91 — | $110.75M — | 157.29 | $0.05 — | |
| Lake Shore Bancorp LSBK | $14.35 — |
-0.28
|
$110.31M — | $6.79K — | $14.31 — | $14.40 — | $110.31M — | 14.94 | $0.96 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.37 — |
+0.14
|
$109.94M — | $13.64K — | $18.10 — | $18.44 — | $109.94M — | 4.53 | $4.05 — | |
| Rhinebeck Bancorp RBKB | $9.75 — |
-0.37
|
$108.71M — | $3.81K — | $9.66 — | $9.88 — | $108.71M — | 21.67 | $0.45 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.36 3.56 USD |
-0.3
|
SAR 401.10M 107M USD | SAR 58.86K 15.7K USD | SAR 13.29 3.55 USD | SAR 13.53 3.61 USD | SAR 401.10M 107M USD | 7.76 | SAR 1.72 0.46 USD | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Bogota Financial BSBK | $8.40 — |
-0.47
|
$106.13M — | $2.20K — | $8.25 — | $8.44 — | $106.13M — | 210.00 | $0.04 — | |
| Goldmoney Inc. XAU.TO | CA$11.24 8.34 USD |
-0.62
|
CA$141.90M 105.3M USD | CA$8.17K 6.06K USD | CA$11.24 8.34 USD | CA$11.57 8.59 USD | CA$141.90M 105.3M USD | 5.10 | CA$2.20 1.63 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 494.85M 105.22M USD | MYR 138.00K 29.34K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.85M 105.22M USD | 15.85 | MYR 0.07 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.12 0.45 USD |
+0.95
|
MYR 491.07M 104.42M USD | MYR 9.00K 1.91K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 491.07M 104.42M USD | 4.32 | MYR 0.49 0.1 USD | |
| Nuveen Municipal Income Fund NMI | $10.12 — |
+0.2
|
$104.14M — | $12.92K — | $10.10 — | $10.12 — | $104.14M — | 29.76 | $0.34 — | |
| Goldmoney XAUMF | $8.15 — |
+2
|
$103.91M — | $200.00 — | $8.10 — | $8.15 — | $103.91M — | 5.19 | $1.57 — | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
+2
|
A$156.96M 103.89M USD | A$72.57K 48.03K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| Union Bankshares UNB | $22.66 — |
-3.16
|
$103.84M — | $2.79K — | $22.60 — | $23.57 — | $103.84M — | 9.13 | $2.48 — | |
| Patriot National Bancorp PNBK | $1.08 — |
0
|
$103.46M — | $180.70K — | $1.08 — | $1.14 — | $103.46M — | 0 | -$9.35 — | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
-0.79
|
A$156.31M 103.45M USD | A$55.43K 36.69K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.85 — |
-0.26
|
$103.23M — | $14.42K — | $18.77 — | $18.90 — | $103.23M — | 9.76 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.96 — |
+2.07
|
$103.08M — | $12.53K — | $15.55 — | $15.96 — | $103.08M — | 3.65 | $4.37 — | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.27 0.16 USD |
0
|
HK$799.61M 102.24M USD | HK$62.00K 7.93K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$799.61M 102.24M USD | 0 | -HK$0.05 -0.006 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.84 — |
+1.05
|
$102.10M — | $90.12K — | $8.71 — | $8.88 — | $102.10M — | 5.77 | $1.53 — | |
| Provident Financial PROV | $15.63 — |
+1.56
|
$101.19M — | $7.94K — | $15.60 — | $15.64 — | $101.19M — | 17.36 | $0.90 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
+0.65
|
$100.70M — | $33.08K — | $3.08 — | $3.09 — | $100.70M — | 18.17 | $0.17 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.26 0.17 USD |
-1.5
|
TRY 3.17B 99.51M USD | TRY 11.51M 361.55K USD | TRY 5.15 0.16 USD | TRY 5.41 0.17 USD | TRY 3.17B 99.51M USD | 1.30 | TRY 4.02 0.13 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 9.00K 6.75K USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Directa Sim S.p.A. D.MI | €4.67 5.1 USD |
-0.43
|
€90.74M 99.19M USD | €10.50K 11.48K USD | €4.66 5.09 USD | €4.69 5.13 USD | €90.74M 99.19M USD | 7.41 | €0.63 0.69 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.49 — |
+0.37
|
$98.84M — | $19.09K — | $16.46 — | $16.57 — | $98.84M — | 24.61 | $0.67 — | |
| IMAGI INT'L 0585.HK | HK$0.93 0.12 USD |
-1.06
|
HK$771.83M 98.69M USD | HK$56.33K 7.2K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$771.83M 98.69M USD | 0 | HK$0.00 0 USD | |
| Eaton Vance Senior Income Trust EVF | $5.43 — |
+0.37
|
$98.66M — | $36.79K — | $5.42 — | $5.45 — | $98.66M — | 14.28 | $0.38 — | |
| GoHealth GOCO | $3.43 — |
+0.29
|
$98.13M — | $59.66K — | $3.39 — | $3.52 — | $98.13M — | 0 | -$2.62 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.51 3.07 USD |
+0.52
|
SAR 367.31M 97.99M USD | SAR 166.39K 44.39K USD | SAR 11.33 3.02 USD | SAR 11.59 3.09 USD | SAR 367.31M 97.99M USD | 0 | -SAR 0.69 -0.1 USD | |
| KR1 KROEF | $0.40 — |
0
|
$97.84M — | $4.00K — | $0.38 — | $0.38 — | $97.84M — | 6.59 | $0.06 — | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.98 1.31 USD |
-1
|
A$147.39M 97.55M USD | A$118.58K 78.48K USD | A$1.96 1.29 USD | A$2.02 1.34 USD | A$147.39M 97.55M USD | 32.91 | A$0.06 0.04 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.19 6.08 USD |
+0.24
|
CA$130.00M 96.47M USD | CA$21.18K 15.72K USD | CA$8.18 6.07 USD | CA$8.21 6.09 USD | CA$130.00M 96.47M USD | 2.35 | CA$3.48 2.58 USD | |
| First Guaranty Bancshares FGBI | $6.26 — |
+2.79
|
$96.11M — | $8.14K — | $6.03 — | $6.26 — | $96.11M — | 0 | -$4.42 — | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
0
|
HK$751.43M 96.08M USD | HK$79.00K 10.1K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| The GDL Fund GDL | $8.51 — |
+0.15
|
$95.31M — | $4.12K — | $8.51 — | $8.52 — | $95.31M — | 13.95 | $0.61 — | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.9
|
HK$741.49M 94.81M USD | HK$7.06M 902.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | |
| Ryder Capital Limited RYD.AX | A$1.75 1.16 USD |
+0.57
|
A$141.15M 93.42M USD | A$23.01K 15.23K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$141.15M 93.42M USD | 58.33 | A$0.03 0.02 USD | |
| Innovax Holdings Limited 2680.HK | HK$12.16 1.55 USD |
+1.33
|
HK$729.60M 93.29M USD | HK$93.60K 11.97K USD | HK$11.89 1.52 USD | HK$12.39 1.58 USD | HK$729.60M 93.29M USD | 202.66 | HK$0.06 0.007 USD | |
| Azure Holding AZRH | $1.67 — |
-1.76
|
$92.73M — | $4.23K — | $1.67 — | $1.90 — | $92.73M — | 0 | $0.00 — | |
| Salama Cooperative Insurance Company 8050.SR | SAR 11.00 2.93 USD |
+0.55
|
SAR 346.59M 92.46M USD | SAR 56.69K 15.12K USD | SAR 10.83 2.89 USD | SAR 11.14 2.97 USD | SAR 346.59M 92.46M USD | 0 | -SAR 0.94 -0.2 USD | |
| 1st Colonial Bancorp FCOB | $19.00 — |
+0.21
|
$91.73M — | $9.17K — | $18.95 — | $19.00 — | $91.73M — | 11.58 | $1.64 — | |
| Singapura Finance Ltd S23.SI | SGD 0.77 0.58 USD |
-2.53
|
SGD 122.19M 91.57M USD | SGD 8.00K 6K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 122.19M 91.57M USD | 19.25 | SGD 0.04 0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-7.92
|
SEK 937.89M 91.55M USD | SEK 684.06K 66.77K USD | SEK 9.24 0.9 USD | SEK 10.15 0.99 USD | SEK 937.89M 91.55M USD | 0 | -SEK 1.04 -0.1 USD | |
| First Reliance Bancshares FSRL | $11.66 — |
+3.64
|
$91.41M — | $2.68K — | $11.50 — | $11.66 — | $91.41M — | 11.00 | $1.06 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-1.06
|
€82.27M 89.93M USD | €314.33K 343.61K USD | €0.06 0.07 USD | €0.07 0.07 USD | €82.27M 89.93M USD | 6.52 | €0.01 0.01 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.23
|
$89.58M — | $40.64K — | $7.90 — | $7.94 — | $89.58M — | 13.65 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.50 — |
-0.44
|
$89.34M — | $88.73K — | $3.50 — | $3.52 — | $89.34M — | 58.40 | $0.06 — | |
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+3.57
|
A$134.39M 88.95M USD | A$1.15M 764.09K USD | A$0.55 0.37 USD | A$0.60 0.39 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | |
| Quest for Growth NV QFG.BR | €4.15 4.54 USD |
-0.2
|
€80.61M 88.12M USD | €15.21K 16.63K USD | €4.10 4.48 USD | €4.16 4.55 USD | €80.61M 88.12M USD | 0 | -€0.16 -0.1 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.26 — |
+0.63
|
$88.04M — | $22.84K — | $11.19 — | $11.27 — | $88.04M — | 0 | -$0.04 — | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+4.08
|
A$132.97M 88M USD | A$126.19K 83.52K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.61 — |
+0.65
|
$87.33M — | $21.85K — | $11.52 — | $11.65 — | $87.33M — | 12.62 | $0.92 — | |
| CNEWECON FUND 0080.HK | HK$0.44 0.06 USD |
+1.16
|
HK$682.77M 87.3M USD | HK$6.83M 872.88K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$682.77M 87.3M USD | 0 | -HK$0.01 -0.001 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.30 0.48 USD |
-0.65
|
TRY 2.77B 87.13M USD | TRY 1.31M 41.2K USD | TRY 15.12 0.47 USD | TRY 15.65 0.49 USD | TRY 2.77B 87.13M USD | 0 | -TRY 0.52 -0.01 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.16 1.91 USD |
+1.42
|
SAR 325.76M 86.9M USD | SAR 106.64K 28.45K USD | SAR 7.03 1.88 USD | SAR 7.28 1.94 USD | SAR 325.76M 86.9M USD | 0 | SAR 0.00 0 USD | |
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | |
| Scully Royalty SRL | $5.83 — |
-0.17
|
$86.42M — | $1.36K — | $5.83 — | $5.90 — | $86.42M — | 0 | -$0.99 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.58 0.14 USD |
-6.53
|
TRY 2.75B 86.3M USD | TRY 19.35M 607.58K USD | TRY 4.58 0.14 USD | TRY 4.96 0.16 USD | TRY 2.75B 86.3M USD | 0 | -TRY 2.04 -0.06 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.35 — |
+0.15
|
$86.16M — | $30.66K — | $13.21 — | $13.35 — | $86.16M — | 0 | -$0.39 — | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$81.55K 53.97K USD | A$1.40 0.93 USD | A$1.43 0.95 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.03 2.41 USD |
-0.66
|
SAR 322.61M 86.06M USD | SAR 1.74M 463.21K USD | SAR 9.03 2.41 USD | SAR 9.70 2.59 USD | SAR 322.61M 86.06M USD | 0 | -SAR 1.01 -0.2 USD | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$672.71M 86.01M USD | HK$22.15M 2.83M USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | |
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $30.90K — | $0.08 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| TC Bancshares TCBC | $20.29 — |
0
|
$84.80M — | $4.93K — | $20.10 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.21 — |
-1.4
|
$83.86M — | $30.54K — | $4.19 — | $4.30 — | $83.86M — | 14.03 | $0.30 — | |
| Great Elm GEG | $2.49 — |
+1.63
|
$83.04M — | $5.13K — | $2.46 — | $2.49 — | $83.04M — | 6.55 | $0.38 — | |
| Pinetree Capital Ltd. PNP.TO | CA$11.91 8.84 USD |
+0.08
|
CA$111.80M 82.96M USD | CA$2.64K 1.96K USD | CA$11.82 8.77 USD | CA$12.00 8.9 USD | CA$111.80M 82.96M USD | 3.94 | CA$3.02 2.24 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.02 0.75 USD |
-3.53
|
TRY 2.64B 82.88M USD | TRY 748.90K 23.52K USD | TRY 24.02 0.75 USD | TRY 25.24 0.79 USD | TRY 2.64B 82.88M USD | 0 | -TRY 0.72 -0.02 USD | |
| First Northwest Bancorp FNWB | $9.25 — |
+0.33
|
$82.75M — | $4.46K — | $9.25 — | $9.34 — | $82.75M — | 0 | -$0.84 — | |
| Sol Strategies Inc. HODL.CN | CA$4.18 3.1 USD |
-1.42
|
CA$111.26M 82.56M USD | CA$10.76K 7.98K USD | CA$4.13 3.06 USD | CA$4.36 3.24 USD | CA$111.26M 82.56M USD | 0 | -CA$0.24 -0.1 USD | |
| Royce Global Trust RGT | $12.55 — |
+0.48
|
$81.81M — | $31.07K — | $12.50 — | $12.57 — | $81.81M — | 5.70 | $2.20 — | |
| Real Estate Split Corp. RS.TO | CA$9.35 6.94 USD |
+0.97
|
CA$110.10M 81.7M USD | CA$11.48K 8.52K USD | CA$9.26 6.87 USD | CA$9.35 6.94 USD | CA$110.10M 81.7M USD | 0 | -CA$0.80 -0.5 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 390.00K 443.74K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
0
|
HK$636.35M 81.37M USD | HK$13.42M 1.72M USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$272.00K 34.78K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
+1.75
|
CA$109.11M 80.97M USD | CA$26.59K 19.73K USD | CA$6.84 5.08 USD | CA$7.10 5.27 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.47M 125.78K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.47 — |
+0.97
|
$80.63M — | $16.07K — | $11.36 — | $11.47 — | $80.63M — | 54.61 | $0.21 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
+1.21
|
$80.22M — | $300.00 — | $12.39 — | $12.55 — | $80.22M — | 8.09 | $1.55 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.45 — |
+0.16
|
$80.11M — | $61.53K — | $7.37 — | $7.52 — | $80.11M — | 10.07 | $0.74 — | |
| Pioneer Credit Limited PNC.AX | A$0.75 0.49 USD |
+9.56
|
A$119.74M 79.25M USD | A$590.05K 390.53K USD | A$0.69 0.45 USD | A$0.75 0.49 USD | A$119.74M 79.25M USD | 18.62 | A$0.04 0.03 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Hansard Global HNRDF | $0.55 — |
0
|
$79.09M — | $37.00K — | $0.57 — | $0.57 — | $79.09M — | 27.50 | $0.02 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.46 USD |
+0.73
|
A$119.31M 78.96M USD | A$150.84K 99.83K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$119.31M 78.96M USD | 13.80 | A$0.05 0.03 USD | |
| Hennessy Advisors HNNA | $10.08 — |
+1.33
|
$78.50M — | $4.95K — | $9.88 — | $10.08 — | $78.50M — | 8.06 | $1.25 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
0
|
$78.46M — | $93.14K — | $6.03 — | $6.07 — | $78.46M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.29
|
$78.46M — | $44.64K — | $6.99 — | $7.01 — | $78.46M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.37 — |
+0.31
|
$77.94M — | $20.26K — | $6.35 — | $6.39 — | $77.94M — | 10.98 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.23 — |
0
|
$77.31M — | $56.07K — | $6.22 — | $6.35 — | $77.31M — | 34.61 | $0.18 — | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.38 0.14 USD |
-1.79
|
TRY 2.45B 76.8M USD | TRY 18.47M 580.12K USD | TRY 4.36 0.14 USD | TRY 4.56 0.14 USD | TRY 2.45B 76.8M USD | 3.15 | TRY 1.39 0.04 USD | |
| OCI INTL 0329.HK | HK$0.40 0.05 USD |
-2.44
|
HK$599.90M 76.7M USD | HK$944.00K 120.7K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$599.90M 76.7M USD | 0 | HK$0.00 0 USD | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||