Страница результатов 23 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.51 4.14 USD |
-0.26
|
$465.3M 124.13M USD | $52.38K 13.97K USD | $15.4 4.11 USD | $15.7 4.19 USD | $465.3M 124.13M USD | 7.75 | $2 0.53 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.22 — |
-0.49
|
$123.85M — | $8.86K — | $9.2 — | $9.24 — | $123.85M — | 15.88 | $0.58 — | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
0
|
$123.83M — | $1.09K — | $13.22 — | $13.22 — | $123.83M — | 33.38 | $0.39 — | |
| Abrdn Australia Equity Fund IAF | $4.46 — |
-1.11
|
$123.49M — | $39.38K — | $4.44 — | $4.48 — | $123.49M — | 3.45 | $1.29 — | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
-0.57
|
$580.36M 123.4M USD | $157.2K 33.43K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $580.36M 123.4M USD | 5.83 | $0.15 0.03 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.3499 0.04 USD |
+6.06
|
$957.04M 122.37M USD | $4.88M 623.97K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $957.04M 122.37M USD | 0 | -$0.45 -0.05 USD | |
| Finward Bancorp FNWD | $28.25 — |
0
|
$122.2M — | $136 — | $28.16 — | $28.5 — | $122.2M — | 36.21 | $0.78 — | |
| Pioneer Floating Rate Fund PHD | $9.87 — |
-0.2
|
$122.14M — | $3K — | $9.86 — | $9.86 — | $122.14M — | 7.36 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.95 — |
<0.01
|
$121.98M — | $4.78K — | $13.9 — | $13.97 — | $121.98M — | 5.88 | $2.37 — | |
| US Solar Fund Ord USF.L | $0.4 — |
+3.13
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.32 — |
-0.16
|
$121.82M — | $9.25K — | $9.32 — | $9.35 — | $121.82M — | 5.17 | $1.8 — | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.91
|
$111.28M 121.64M USD | $177.86K 194.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $111.28M 121.64M USD | 0 | $0 0 USD | |
| Riverview Bancorp RVSB | $5.75 — |
0
|
$120.61M — | $16.22K — | $5.75 — | $5.8 — | $120.61M — | 25.00 | $0.23 — | |
| Israel Discount Bank Limited DSCT.TA | $3,369 9.82 USD |
-1.89
|
$41.3B 120.42M USD | $3.66M 10.68K USD | $3,363 9.81 USD | $3,473 10.13 USD | $41.3B 120.42M USD | 10.76 | $3.13 0.009 USD | |
| High Income Securities Fund PCF | $6.42 — |
-0.39
|
$120.07M — | $14.35K — | $6.41 — | $6.42 — | $120.07M — | 6.41 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.75 — |
+0.2
|
$119.71M — | $4.99K — | $9.74 — | $9.75 — | $119.71M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.28 — |
+0.05
|
$119.45M — | $7.44K — | $20.15 — | $20.28 — | $119.45M — | 18.38 | $1.1 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
+1
|
$4.21B 118.58M USD | $434.85K 12.24K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.21B 118.58M USD | 20.19 | $0.1 0.002 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.22
|
$925.79M 118.37M USD | $1.06M 136.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $925.79M 118.37M USD | 8.80 | $0.01 0.001 USD | |
| First Acceptance FACO | $3.21 — |
-0.31
|
$118.04M — | $2.3K — | $3.21 — | $3.21 — | $118.04M — | 5.63 | $0.57 — | |
| Pinetree Capital Ltd. PNP.TO | $16.93 12.56 USD |
+4.19
|
$158.92M 117.93M USD | $39.9K 29.61K USD | $16.2 12.02 USD | $18.71 13.88 USD | $158.92M 117.93M USD | 4.97 | $3.4 2.52 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
+2.74
|
$175.5M 116.16M USD | $436.35K 288.8K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $175.5M 116.16M USD | 7.50 | $0.1 0.07 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
+0.35
|
$106.13M 116.01M USD | $5.5K 6.01K USD | $5.64 6.17 USD | $5.66 6.19 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| First Guaranty Bancshares FGBI | $9 — |
+1.58
|
$116M — | $3.48K — | $8.77 — | $9 — | $116M — | 69.23 | $0.13 — | |
| Affinity Bancshares AFBI | $18.32 — |
0
|
$115.71M — | $4 — | $18.32 — | $18.5 — | $115.71M — | 20.13 | $0.91 — | |
| American Riviera Bancorp ARBV | $19.7 — |
-2.62
|
$114.92M — | $392 — | $19.7 — | $19.8 — | $114.92M — | 12.87 | $1.53 — | |
| Calamos Global Total Return Fund CGO | $11.68 — |
-0.85
|
$114.78M — | $5.51K — | $11.68 — | $11.78 — | $114.78M — | 13.90 | $0.84 — | |
| Portman Ridge Finance PTMN | $12.45 — |
-0.72
|
$114.58M — | $15.77K — | $12.45 — | $12.61 — | $114.58M — | 0 | -$1.13 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.15 — |
-0.35
|
$113.86M — | $14.11K — | $9.14 — | $9.2 — | $113.86M — | 60.98 | $0.15 — | |
| OFS Capital OFS | $8.49 — |
+0.47
|
$113.75M — | $14.34K — | $8.51 — | $8.51 — | $113.75M — | 3.77 | $2.25 — | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-5.15
|
$99.12M 112.77M USD | $316 359.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.12M 112.77M USD | 0 | -$0.27 -0.3 USD | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.38
|
$112.58M — | $2.57K — | $3.56 — | $3.6 — | $112.58M — | 6.86 | $0.52 — | |
| Sound Financial Bancorp SFBC | $47.14 — |
-0.08
|
$112.57M — | $708 — | $47.14 — | $47.14 — | $112.57M — | 24.17 | $1.95 — | |
| The Korea Fund KF | $26.93 — |
-1.76
|
$112.34M — | $1.19K — | $26.92 — | $26.93 — | $112.34M — | 0 | -$6.28 — | |
| CBB Bancorp CBBI | $10.6 — |
+0.19
|
$112.23M — | $3.41K — | $10.58 — | $10.6 — | $112.23M — | 4.73 | $2.24 — | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
0
|
$150.56M 111.73M USD | $8.76K 6.5K USD | $6.17 4.58 USD | $6.18 4.59 USD | $150.56M 111.73M USD | 1.58 | $3.91 2.9 USD | |
| Bellevue Group AG BBN.SW | $7.38 8.4 USD |
+2.5
|
$98.04M 111.55M USD | $4.93K 5.61K USD | $7.22 8.21 USD | $7.38 8.4 USD | $98.04M 111.55M USD | 10.69 | $0.69 0.79 USD | |
| Bancroft Fund BCV | $19.02 — |
-0.56
|
$111.5M — | $8.79K — | $19 — | $19.06 — | $111.5M — | 8.56 | $2.22 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.85 3.69 USD |
-0.5
|
$415.5M 110.84M USD | $335.33K 89.46K USD | $13.81 3.68 USD | $14.19 3.79 USD | $415.5M 110.84M USD | 53.26 | $0.26 0.07 USD | |
| GSD Holding A.S. GSDHO.IS | $3.92 0.12 USD |
-1.51
|
$3.53B 110.79M USD | $6.78M 213.05K USD | $3.87 0.12 USD | $3.95 0.12 USD | $3.53B 110.79M USD | 5.76 | $0.68 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0051 USD |
+2.56
|
$864.88M 110.59M USD | $5.05M 645.19K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $864.88M 110.59M USD | 0 | $0 0 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.72 3.66 USD |
-1.22
|
$411.6M 109.8M USD | $127.8K 34.09K USD | $13.6 3.63 USD | $13.92 3.71 USD | $411.6M 109.8M USD | 0 | -$0.36 -0.09 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.81M 109.46M USD | $50K 10.63K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.81M 109.46M USD | 16.28 | $0.07 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.7 0.27 USD |
-0.11
|
$3.48B 109.29M USD | $4.14M 129.99K USD | $8.36 0.26 USD | $8.72 0.27 USD | $3.48B 109.29M USD | 0 | -$5.14 -0.1 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.7 — |
-0.51
|
$109.19M — | $9.32K — | $11.7 — | $11.82 — | $109.19M — | 15.39 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.53 — |
-0.75
|
$109.08M — | $1.08K — | $13.53 — | $13.53 — | $109.08M — | 14.54 | $0.93 — | |
| Plenti Group Limited PLT.AX | $0.92 0.61 USD |
-0.54
|
$163.43M 108.16M USD | $311.9K 206.44K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $163.43M 108.16M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.04 0.69 USD |
+1.96
|
$162.97M 107.86M USD | $43.18K 28.58K USD | $1.02 0.67 USD | $1.05 0.69 USD | $162.97M 107.86M USD | 14.85 | $0.07 0.05 USD | |
| Magyar Bancorp MGYR | $16.65 — |
0
|
$107.74M — | $693 — | $16.65 — | $17.09 — | $107.74M — | 11.64 | $1.43 — | |
| Western Asset Intermediate Muni Fund SBI | $7.64 — |
-0.26
|
$107.59M — | $17.5K — | $7.63 — | $7.65 — | $107.59M — | 13.64 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.55 — |
-0.43
|
$104.95M — | $2.25K — | $17.55 — | $17.55 — | $104.95M — | 12.27 | $1.43 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.48 — |
-0.53
|
$104.89M — | $15.58K — | $6.43 — | $6.48 — | $104.89M — | 20.23 | $0.32 — | |
| Pioneer Diversified High Income Fund HNW | $12.56 — |
+0.24
|
$104.68M — | $8.76K — | $12.5 — | $12.56 — | $104.68M — | 4.77 | $2.63 — | |
| K33 AB (publ) 869.F | $0.007799 0.0085 USD |
-4.88
|
$95.69M 104.61M USD | $2.34M 2.56M USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $95.69M 104.61M USD | 0 | $0 0 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.89 — |
-0.71
|
$104.43M — | $10.79K — | $5.88 — | $5.89 — | $104.43M — | 11.54 | $0.51 — | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| Stack Capital Group Inc. STCK.TO | $13.05 9.68 USD |
-0.76
|
$139.74M 103.7M USD | $1.2K 890.47 USD | $13.05 9.68 USD | $13.2 9.8 USD | $139.74M 103.7M USD | 10.19 | $1.28 0.95 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.85 — |
+0.05
|
$103.23M — | $5.21K — | $18.85 — | $18.9 — | $103.23M — | 7.69 | $2.45 — | |
| Abrdn Japan Equity Fund JEQ | $7.36 — |
-1.87
|
$103.03M — | $6.48K — | $7.36 — | $7.37 — | $103.03M — | 5.33 | $1.38 — | |
| Provident Financial PROV | $15.56 — |
-0.32
|
$103.03M — | $8.2K — | $15.49 — | $15.7 — | $103.03M — | 16.04 | $0.97 — | |
| Eaton Vance Senior Income Trust EVF | $5.7 — |
+0.26
|
$102.99M — | $6.76K — | $5.68 — | $5.71 — | $102.99M — | 10.16 | $0.56 — | |
| Nuveen Municipal Income Fund NMI | $9.98 — |
0
|
$102.7M — | $9.73K — | $9.95 — | $10.02 — | $102.7M — | 7.28 | $1.37 — | |
| Allied Cooperative Insurance Group 8150.SR | $12.48 3.33 USD |
-0.16
|
$384.88M 102.68M USD | $299.82K 79.98K USD | $12.46 3.32 USD | $12.79 3.41 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Allspring Utilities and High Income Fund ERH | $11.53 — |
+0.09
|
$102.54M — | $1.79K — | $11.53 — | $11.56 — | $102.54M — | 4.10 | $2.81 — | |
| The Central and Eastern Europe Fund CEE | $15.69 — |
-0.7
|
$101.33M — | $17.38K — | $15.42 — | $15.79 — | $101.33M — | 3.59 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
-0.31
|
$101.1M — | $4.35K — | $3.1 — | $3.13 — | $101.1M — | 15.51 | $0.2 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.66 — |
0
|
$99.82M — | $107 — | $16.44 — | $16.72 — | $99.82M — | 12.42 | $1.34 — | |
| B. Riley Financial RILY | $3.27 — |
-0.3
|
$99.73M — | $92.26K — | $3.22 — | $3.31 — | $99.73M — | 0 | -$23.44 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.68 2.32 USD |
-0.69
|
$373.24M 99.57M USD | $181.29K 48.36K USD | $8.68 2.32 USD | $8.79 2.34 USD | $373.24M 99.57M USD | 96.44 | $0.09 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-0.13
|
$1.04B 99.47M USD | $816.52K 78.33K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 99.47M USD | 0 | -$3.48 -0.3 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.81
|
$90.17M 98.56M USD | $4.97K 5.44K USD | $4.88 5.33 USD | $4.97 5.43 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.52 0.07 USD |
0
|
$3.5B 98.42M USD | $6.5M 182.76K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.5B 98.42M USD | 9.69 | $0.26 0.007 USD | |
| Hennessy Advisors HNNA | $12.6 — |
+1.98
|
$98.06M — | $2.49K — | $12.35 — | $12.67 — | $98.06M — | 10.07 | $1.25 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
-2.78
|
$763.23M 97.59M USD | $3.75M 479.48K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+0.74
|
$128.98M 96.67M USD | $25.1K 18.81K USD | $1.34 1 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| Instabank ASA INSTA.OL | $2.66 0.26 USD |
+0.38
|
$1.01B 96.52M USD | $99.75K 9.57K USD | $2.6 0.25 USD | $2.68 0.26 USD | $1.01B 96.52M USD | 10.23 | $0.26 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $416.2K 11.71K USD | $0.89 0.03 USD | $0.91 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.36 — |
+0.66
|
$96.45M — | $13.8K — | $8.33 — | $8.36 — | $96.45M — | 8.11 | $1.03 — | |
| Agronomics AGNMF | $0.1 — |
-3.06
|
$96.16M — | $15.46K — | $0.1 — | $0.1 — | $96.16M — | 0 | -$0.02 — | |
| Hilbert Group AB (publ) HILB-B.ST | $12.75 1.24 USD |
-3.04
|
$977.08M 95.38M USD | $1.63M 158.74K USD | $12.15 1.19 USD | $14.4 1.41 USD | $977.08M 95.38M USD | 0 | -$0.92 -0.08 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.14 0.1 USD |
+3.63
|
$3.02B 94.7M USD | $35.85M 1.13M USD | $2.94 0.09 USD | $3.2 0.1 USD | $3.02B 94.7M USD | 31.40 | $0.1 0.003 USD | |
| The GDL Fund GDL | $8.3 — |
0
|
$93.27M — | $866 — | $8.29 — | $8.35 — | $93.27M — | 16.92 | $0.49 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+1.22
|
$83.27M 91.03M USD | $467.49K 511.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $83.27M 91.03M USD | 1.33 | $0.05 0.05 USD | |
| FIRST SHANGHAI 0227.HK | $0.32 0.04 USD |
-1.54
|
$701.02M 89.63M USD | $3.4M 434.73K USD | $0.32 0.04 USD | $0.33 0.04 USD | $701.02M 89.63M USD | 8.00 | $0.04 0.005 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
-1.07
|
$88.64M — | $36.47K — | $7.83 — | $7.88 — | $88.64M — | 7.68 | $1.02 — | |
| NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
+0.7
|
$133.63M 88.44M USD | $5.38K 3.56K USD | $1.44 0.95 USD | $1.44 0.95 USD | $133.63M 88.44M USD | 9.59 | $0.15 0.1 USD | |
| abrdn Global Income Fund FCO | $6.57 — |
+0.77
|
$88.39M — | $37.86K — | $6.53 — | $6.58 — | $88.39M — | 10.10 | $0.65 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.74 — |
-0.62
|
$88.28M — | $11.99K — | $11.72 — | $11.81 — | $88.28M — | 12.76 | $0.92 — | |
| Quest for Growth NV QFG.BR | $4.29 4.69 USD |
+0.14
|
$80.29M 87.77M USD | $5.23K 5.71K USD | $4.25 4.65 USD | $4.29 4.69 USD | $80.29M 87.77M USD | 0 | -$0.34 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.1 0.13 USD |
-3.07
|
$2.77B 86.91M USD | $23.77M 746.52K USD | $4.08 0.13 USD | $4.36 0.14 USD | $2.77B 86.91M USD | 17.82 | $0.23 0.007 USD | |
| CFSB Bancorp CFSB | $13.75 — |
0
|
$86.07M — | $262 — | $13.75 — | $13.75 — | $86.07M — | 0 | $0 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $89.01K 58.91K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MFS High Yield Municipal Trust CMU | $3.33 — |
+0.3
|
$84.89M — | $11.41K — | $3.33 — | $3.34 — | $84.89M — | 6.79 | $0.49 — | |
| Real Estate Split Corp. RS.TO | $9.93 7.37 USD |
-0.4
|
$113.94M 84.55M USD | $4.57K 3.39K USD | $9.88 7.33 USD | $9.98 7.41 USD | $113.94M 84.55M USD | 0 | -$0.8 -0.5 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
-1.22
|
$660.14M 84.41M USD | $2.63M 336.28K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| TMT Investments PLC TMT.L | $2.68 — |
+5.1
|
$84.29M — | $8.32K — | $2.6 — | $2.68 — | $84.29M — | 0 | -$0.07 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13 — |
-0.19
|
$83.33M — | $4.77K — | $12.98 — | $13.05 — | $83.33M — | 36.09 | $0.36 — | |
| ZHONGTAIFUTURES 1461.HK | $0.65 0.08 USD |
0
|
$651.24M 83.27M USD | $88K 11.25K USD | $0.64 0.08 USD | $0.65 0.08 USD | $651.24M 83.27M USD | 0 | $0 0 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
0
|
$83.19M — | $468 — | $10.63 — | $10.67 — | $83.19M — | 9.67 | $1.1 — | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
0
|
$124.01M 82.08M USD | $385.91K 255.42K USD | $0.14 0.09 USD | $0.16 0.1 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||