Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (310)
Tech Market Large (310)
Финансовые услуги (310)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interactive Brokers IBKR | $69.86 — |
-2.46
|
$118.75B — | $3.43M — | $68.72 — | $71.23 — | $118.75B — | 33.58 | $2.08 — | |
| Robinhood Markets HOOD | $127.08 — |
-10.81
|
$112.93B — | $50.10M — | $126.25 — | $140.05 — | $112.93B — | 64.50 | $1.97 — | |
| CME CME | $271.42 — |
+1.28
|
$97.87B — | $1.84M — | $266.07 — | $272.19 — | $97.87B — | 26.27 | $10.33 — | |
| Coinbase Global COIN | $295.22 — |
-7.54
|
$79.60B — | $11.85M — | $294.72 — | $316.60 — | $79.60B — | 25.53 | $11.56 — | |
| PayPal PYPL | $66.26 — |
-2.64
|
$62.00B — | $11.14M — | $66.21 — | $68.07 — | $62.00B — | 13.30 | $4.98 — | |
| Nasdaq NDAQ | $86.19 — |
+0.74
|
$49.21B — | $2.77M — | $85.04 — | $86.59 — | $49.21B — | 30.78 | $2.80 — | |
| SoFi SOFI | $27.16 — |
-9.68
|
$32.72B — | $86.68M — | $27.13 — | $30.86 — | $32.72B — | 48.50 | $0.56 — | |
| Arch Capital ACGL | $87.76 — |
+0.24
|
$32.23B — | $2.53M — | $87.52 — | $88.96 — | $32.23B — | 8.22 | $10.67 — | |
| Willis Towers Watson Public Limited Company WTW | $322.20 — |
-0.27
|
$30.85B — | $588.62K — | $321.57 — | $326.47 — | $30.85B — | 15.43 | $20.88 — | |
| LPL Financial LPLA | $372.67 — |
-0.5
|
$29.83B — | $529.30K — | $368.05 — | $374.47 — | $29.83B — | 34.76 | $10.72 — | |
| Fifth Third Bancorp FITB | $42.54 — |
+0.07
|
$28.12B — | $4.89M — | $42.13 — | $42.79 — | $28.12B — | 12.69 | $3.35 — | |
| Cincinnati Financial CINF | $161.38 — |
+0.84
|
$25.18B — | $475.30K — | $160.10 — | $161.87 — | $25.18B — | 12.00 | $13.44 — | |
| Northern Trust NTRS | $128.30 — |
+0.09
|
$24.26B — | $737.07K — | $126.91 — | $130.00 — | $24.26B — | 14.93 | $8.59 — | |
| Huntington Bancshares Incorporated HBAN | $15.42 — |
+0.85
|
$24.14B — | $23.15M — | $15.22 — | $15.50 — | $24.14B — | 10.78 | $1.43 — | |
| Tradeweb Markets TW | $106.88 — |
+2.37
|
$23.35B — | $1.08M — | $104.81 — | $107.06 — | $23.35B — | 36.47 | $2.93 — | |
| First Citizens BancShares FCNCA | $1,800.21 — |
-0.06
|
$23.05B — | $74.90K — | $1,774.97 — | $1,821.90 — | $23.05B — | 10.66 | $168.78 — | |
| T. Rowe Price TROW | $102.15 — |
-0.22
|
$22.29B — | $1.39M — | $101.27 — | $103.13 — | $22.29B — | 11.13 | $9.17 — | |
| TPG TPG | $54.67 — |
+2.61
|
$20.66B — | $2.34M — | $53.11 — | $54.99 — | $20.66B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.49 — |
+0.85
|
$18.99B — | $2.86M — | $51.84 — | $53.04 — | $18.99B — | 15.34 | $3.42 — | |
| IREN IREN | $66.96 — |
-12.37
|
$18.21B — | $50.15M — | $66.67 — | $75.79 — | $18.21B — | 171.69 | $0.39 — | |
| Principal Financial PFG | $82.44 — |
+1.58
|
$18.11B — | $2.03M — | $80.80 — | $83.30 — | $18.11B — | 12.08 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.51 — |
+0.12
|
$17.85B — | $23.07K — | $25.45 — | $25.55 — | $17.85B — | 7.32 | $3.48 — | |
| Erie Indemnity Company ERIE | $281.58 — |
-2.28
|
$14.72B — | $118.63K — | $281.36 — | $289.15 — | $14.72B — | 22.74 | $12.38 — | |
| Ares Capital ARCC | $20.00 — |
-1.86
|
$14.31B — | $4.85M — | $19.98 — | $20.45 — | $14.31B — | 10.05 | $1.99 — | |
| East West Bancorp EWBC | $102.12 — |
+1.42
|
$14.05B — | $1.12M — | $100.22 — | $102.98 — | $14.05B — | 11.25 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.22 — |
-0.56
|
$12.37B — | $9.48K — | $21.20 — | $21.41 — | $12.37B — | 4.52 | $4.69 — | |
| XP XP | $18.64 — |
+0.65
|
$9.82B — | $5.35M — | $18.42 — | $18.84 — | $9.82B — | 11.02 | $1.69 — | |
| Morningstar MORN | $211.64 — |
-0.43
|
$8.70B — | $695.18K — | $206.68 — | $211.75 — | $8.70B — | 24.07 | $8.79 — | |
| Wintrust Financial WTFC | $128.68 — |
-0.46
|
$8.62B — | $332.29K — | $127.23 — | $130.13 — | $8.62B — | 11.81 | $10.89 — | |
| Cipher Mining CIFR | $21.71 — |
-12.14
|
$8.58B — | $50.39M — | $21.38 — | $24.43 — | $8.58B — | 0 | -$0.17 — | |
| UMB Financial UMBF | $107.06 — |
-0.09
|
$8.13B — | $603.27K — | $106.55 — | $107.72 — | $8.13B — | 11.94 | $8.96 — | |
| Old National Bancorp ONB | $20.59 — |
-0.44
|
$8.05B — | $2.19M — | $20.43 — | $20.86 — | $8.05B — | 12.11 | $1.70 — | |
| Columbia Banking System COLB | $26.42 — |
-0.38
|
$7.90B — | $2.42M — | $26.22 — | $26.78 — | $7.90B — | 11.95 | $2.21 — | |
| StepStone STEP | $62.24 — |
-0.69
|
$7.70B — | $707.04K — | $61.25 — | $63.56 — | $7.70B — | 0 | -$3.21 — | |
| Zions Bancorporation, National Association ZION | $51.25 — |
-1.21
|
$7.57B — | $1.65M — | $50.74 — | $52.14 — | $7.57B — | 9.16 | $5.59 — | |
| Popular BPOP | $112.68 — |
-0.18
|
$7.55B — | $515.68K — | $111.91 — | $113.63 — | $7.55B — | 9.98 | $11.28 — | |
| Hamilton Lane Incorporated HLNE | $127.85 — |
+3.12
|
$7.17B — | $886.81K — | $124.50 — | $128.60 — | $7.17B — | 24.49 | $5.22 — | |
| FirstCash FCFS | $161.91 — |
-0.17
|
$7.15B — | $368.75K — | $161.63 — | $166.08 — | $7.15B — | 23.39 | $6.92 — | |
| Commerce Bancshares, Inc. CBSH | $53.64 — |
-0.17
|
$7.14B — | $759.82K — | $53.31 — | $53.97 — | $7.14B — | 12.80 | $4.19 — | |
| BOK Financial BOKF | $106.34 — |
-0.71
|
$6.73B — | $238.11K — | $105.64 — | $109.56 — | $6.73B — | 12.65 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $85.40 — |
-1.2
|
$6.62B — | $875.41K — | $84.94 — | $86.94 — | $6.62B — | 10.89 | $7.84 — | |
| MarketAxess MKTX | $165.75 — |
+2.95
|
$6.19B — | $1.07M — | $161.89 — | $167.33 — | $6.19B — | 27.90 | $5.94 — | |
| Valley National Bancorp VLY | $10.80 — |
-1.19
|
$6.06B — | $7.05M — | $10.71 — | $11.01 — | $6.06B — | 12.27 | $0.88 — | |
| SLM SLM | $26.76 — |
-2.26
|
$5.43B — | $1.48M — | $26.71 — | $27.60 — | $5.43B — | 9.22 | $2.90 — | |
| Enact ACT | $36.74 — |
+2.25
|
$5.42B — | $451.41K — | $35.96 — | $37.47 — | $5.42B — | 8.33 | $4.41 — | |
| United Bankshares UBSI | $36.19 — |
-0.74
|
$5.11B — | $660.91K — | $36.13 — | $36.57 — | $5.11B — | 11.86 | $3.05 — | |
| Bank OZK OZK | $43.79 — |
-1.42
|
$4.93B — | $1.36M — | $43.71 — | $44.81 — | $4.93B — | 7.10 | $6.16 — | |
| SLM Corporation SLMBP | $75.50 — |
-0.07
|
$4.93B — | $5.97K — | $75.50 — | $76.23 — | $4.93B — | 35.19 | $2.15 — | |
| Hancock Whitney HWC | $58.05 — |
-1.12
|
$4.92B — | $923.62K — | $57.90 — | $59.13 — | $4.92B — | 10.42 | $5.57 — | |
| Selective Insurance SIGI | $77.15 — |
+0.16
|
$4.66B — | $312.14K — | $76.69 — | $77.58 — | $4.66B — | 11.88 | $6.49 — | |
| Credit Acceptance CACC | $416.47 — |
-7.74
|
$4.59B — | $394.50K — | $401.90 — | $464.53 — | $4.59B — | 11.04 | $37.70 — | |
| Hut 8 HUT | $43.37 — |
-7.72
|
$4.58B — | $7.36M — | $42.38 — | $46.48 — | $4.58B — | 30.32 | $1.43 — | |
| StoneX SNEX | $86.07 — |
+1.22
|
$4.49B — | $376.60K — | $84.01 — | $87.14 — | $4.49B — | 14.66 | $5.87 — | |
| First Financial Bankshares FFIN | $30.75 — |
-1.51
|
$4.37B — | $556.91K — | $30.68 — | $31.26 — | $4.37B — | 18.19 | $1.69 — | |
| International Bancshares IBOC | $67.31 — |
-1.98
|
$4.18B — | $216.16K — | $67.20 — | $68.84 — | $4.18B — | 10.18 | $6.61 — | |
| Victory Capital VCTR | $61.68 — |
-1.3
|
$4.12B — | $532.79K — | $60.53 — | $62.49 — | $4.12B — | 15.41 | $4.00 — | |
| CorVel CRVL | $75.36 — |
-0.15
|
$3.87B — | $126.90K — | $74.07 — | $76.05 — | $3.87B — | 39.04 | $1.93 — | |
| Texas Capital Bancshares TCBI | $84.65 — |
-0.67
|
$3.86B — | $385.21K — | $84.09 — | $85.88 — | $3.86B — | 13.89 | $6.09 — | |
| TFS Financial TFSL | $13.58 — |
-1.31
|
$3.81B — | $278.32K — | $13.52 — | $13.76 — | $3.81B — | 42.43 | $0.32 — | |
| Brighthouse Financial BHF | $65.70 — |
+26.83
|
$3.75B — | $13.91M — | $65.46 — | $66.00 — | $3.75B — | 7.50 | $8.75 — | |
| Golub Capital BDC GBDC | $13.77 — |
-2.13
|
$3.67B — | $1.29M — | $13.77 — | $14.08 — | $3.67B — | 9.69 | $1.42 — | |
| Upstart UPST | $37.73 — |
-9.64
|
$3.63B — | $9.24M — | $37.68 — | $41.62 — | $3.63B — | 0 | -$0.05 — | |
| BancFirst BANF | $108.49 — |
-1.94
|
$3.62B — | $105.46K — | $108.45 — | $110.02 — | $3.62B — | 15.41 | $7.04 — | |
| Eastern Bankshares EBC | $17.50 — |
+1.63
|
$3.48B — | $2.75M — | $16.97 — | $17.57 — | $3.48B — | 67.30 | $0.26 — | |
| Independent Bank INDB | $69.38 — |
-0.52
|
$3.45B — | $302.55K — | $67.95 — | $70.17 — | $3.45B — | 17.08 | $4.06 — | |
| Valley National Bancorp VLYPO | $24.87 — |
-1.29
|
$3.32B — | $8.40K — | $24.87 — | $25.05 — | $3.32B — | 22.40 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.79 — |
-1.27
|
$3.27B — | $620.00K — | $31.65 — | $32.55 — | $3.27B — | 14.31 | $2.22 — | |
| Cathay General Bancorp CATY | $46.56 — |
+0.11
|
$3.18B — | $279.45K — | $46.11 — | $46.84 — | $3.18B — | 10.75 | $4.33 — | |
| Palomar PLMR | $117.79 — |
+0.93
|
$3.15B — | $389.73K — | $115.24 — | $118.50 — | $3.15B — | 20.77 | $5.67 — | |
| Fulton Financial FULT | $17.37 — |
-1.36
|
$3.14B — | $1.42M — | $17.27 — | $17.71 — | $3.14B — | 9.09 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.18 — |
-0.38
|
$3.05B — | $205.63K — | $13.05 — | $13.29 — | $3.05B — | 15.69 | $0.84 — | |
| First Hawaiian FHB | $24.41 — |
-1.41
|
$3.02B — | $1.33M — | $24.34 — | $24.86 — | $3.02B — | 11.90 | $2.05 — | |
| Qfin QFIN | $22.58 — |
+0.58
|
$3.02B — | $1.24M — | $22.09 — | $22.94 — | $3.02B — | 3.19 | $7.06 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.56 — |
-0.11
|
$2.99B — | $705.04K — | $30.31 — | $30.67 — | $2.99B — | 18.19 | $1.68 — | |
| WSFS Financial WSFS | $53.80 — |
-0.26
|
$2.98B — | $333.63K — | $53.61 — | $54.26 — | $2.98B — | 11.13 | $4.83 — | |
| WesBanco WSBC | $30.33 — |
-0.88
|
$2.91B — | $307.06K — | $30.16 — | $30.75 — | $2.91B — | 14.37 | $2.11 — | |
| Brighthouse Financial, Inc. BHFAP | $17.42 — |
+13.19
|
$2.89B — | $405.81K — | $15.98 — | $17.95 — | $2.89B — | 1.38 | $12.61 — | |
| The Bancorp TBBK | $61.49 — |
-1.95
|
$2.74B — | $862.02K — | $60.76 — | $62.94 — | $2.74B — | 12.86 | $4.78 — | |
| TowneBank TOWN | $32.85 — |
+0.27
|
$2.59B — | $203.01K — | $32.48 — | $32.89 — | $2.59B — | 14.22 | $2.31 — | |
| CVB Financial CVBF | $18.70 — |
+0.11
|
$2.57B — | $810.00K — | $18.40 — | $18.82 — | $2.57B — | 12.63 | $1.48 — | |
| Simmons First National SFNC | $17.45 — |
-1.36
|
$2.53B — | $754.79K — | $17.42 — | $17.73 — | $2.53B — | 13.74 | $1.27 — | |
| Goosehead Insurance GSHD | $67.71 — |
+1.47
|
$2.49B — | $414.00K — | $65.70 — | $68.45 — | $2.49B — | 59.39 | $1.14 — | |
| Patria Investments PAX | $14.97 — |
-1.51
|
$2.39B — | $454.23K — | $14.95 — | $15.51 — | $2.39B — | 27.72 | $0.54 — | |
| WaFd WAFD | $29.99 — |
-0.43
|
$2.34B — | $822.51K — | $29.63 — | $30.12 — | $2.34B — | 11.40 | $2.63 — | |
| First Financial Bancorp FFBC | $23.65 — |
-1.29
|
$2.26B — | $309.73K — | $23.57 — | $23.95 — | $2.26B — | 8.75 | $2.70 — | |
| NBT Bancorp NBTB | $40.85 — |
-2.09
|
$2.14B — | $148.59K — | $40.71 — | $41.98 — | $2.14B — | 13.52 | $3.02 — | |
| First Bancorp FBNC | $50.51 — |
-0.37
|
$2.09B — | $153.35K — | $50.13 — | $50.84 — | $2.09B — | 21.22 | $2.38 — | |
| First Merchants FRME | $35.64 — |
-1.33
|
$2.06B — | $196.84K — | $35.45 — | $36.13 — | $2.06B — | 8.91 | $4.00 — | |
| Banner BANR | $59.64 — |
-1.27
|
$2.05B — | $146.22K — | $59.49 — | $60.42 — | $2.05B — | 10.86 | $5.49 — | |
| First Busey BUSE | $22.76 — |
-1.3
|
$2.02B — | $275.29K — | $22.71 — | $23.19 — | $2.02B — | 17.24 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $52.89 — |
-1.69
|
$1.96B — | $87.24K — | $52.85 — | $53.81 — | $1.96B — | 10.30 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.17 — |
-1.05
|
$1.95B — | $100.15K — | $66.01 — | $67.01 — | $1.95B — | 14.44 | $4.58 — | |
| UP Fintech Holding TIGR | $10.35 — |
-1.05
|
$1.84B — | $2.64M — | $10.18 — | $10.62 — | $1.84B — | 15.68 | $0.66 — | |
| City Holding Company CHCO | $119.26 — |
-0.7
|
$1.73B — | $70.11K — | $119.10 — | $120.30 — | $1.73B — | 13.73 | $8.68 — | |
| Northwest Bancshares NWBI | $11.62 — |
-1.44
|
$1.70B — | $777.61K — | $11.62 — | $11.79 — | $1.70B — | 13.35 | $0.87 — | |
| Perella Weinberg Partners PWP | $18.85 — |
-0.05
|
$1.65B — | $1.03M — | $18.39 — | $18.96 — | $1.65B — | 18.30 | $1.03 — | |
| Columbia Financial CLBK | $15.12 — |
-1.24
|
$1.58B — | $89.08K — | $15.11 — | $15.49 — | $1.58B — | 100.79 | $0.15 — | |
| Coastal Financial CCB | $104.43 — |
-1.05
|
$1.58B — | $64.32K — | $103.28 — | $106.00 — | $1.58B — | 31.83 | $3.28 — | |
| Pathward Financial CASH | $67.59 — |
+0.07
|
$1.54B — | $155.97K — | $67.11 — | $67.91 — | $1.54B — | 8.58 | $7.87 — | |
| German American Bancorp GABC | $39.41 — |
-1.03
|
$1.48B — | $72.00K — | $39.40 — | $39.84 — | $1.48B — | 13.63 | $2.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}