Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (246)
- {{country.name}}
- Все страны
- Соединенные Штаты (246)
Tech Market Large (246)
Финансовые услуги (246)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Многоотраслевые (1)
- Банки-Региональные (137)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (15)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (1)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $64.15 — |
-2.89
|
$109.05B — | $5.04M — | $62.58 — | $66.00 — | $109.05B — | 30.99 | $2.07 — | ||
| Robinhood Markets HOOD | $119.50 — |
-3.14
|
$107.45B — | $31.27M — | $117.83 — | $125.65 — | $107.45B — | 49.79 | $2.40 — | ||
| CME CME | $273.55 — |
+0.88
|
$98.64B — | $1.40M — | $271.20 — | $273.77 — | $98.64B — | 26.53 | $10.31 — | ||
| Coinbase Global COIN | $267.46 — |
-0.58
|
$72.12B — | $7.95M — | $263.16 — | $278.20 — | $72.12B — | 23.09 | $11.58 — | ||
| PayPal PYPL | $61.66 — |
-0.05
|
$58.91B — | $14.84M — | $61.00 — | $62.15 — | $58.91B — | 12.38 | $4.98 — | ||
| Nasdaq NDAQ | $93.57 — |
-0.3
|
$53.69B — | $4.37M — | $93.03 — | $94.35 — | $53.69B — | 33.41 | $2.80 — | ||
| Arch Capital ACGL | $93.92 — |
+0.3
|
$35.05B — | $3.36M — | $93.42 — | $94.28 — | $35.05B — | 8.80 | $10.67 — | ||
| SoFi SOFI | $27.28 — |
+0.78
|
$34.39B — | $52.32M — | $26.20 — | $27.50 — | $34.39B — | 48.71 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $326.93 — |
+0.41
|
$31.89B — | $673.71K — | $324.10 — | $328.90 — | $31.89B — | 15.65 | $20.89 — | ||
| Fifth Third Bancorp FITB | $48.15 — |
-0.5
|
$31.83B — | $6.12M — | $47.84 — | $48.59 — | $31.83B — | 14.37 | $3.35 — | ||
| LPL Financial LPLA | $380.96 — |
-1.68
|
$30.49B — | $999.26K — | $380.35 — | $391.16 — | $30.49B — | 35.47 | $10.74 — | ||
| Huntington Bancshares Incorporated HBAN | $17.82 — |
-0.5
|
$28.06B — | $20.88M — | $17.69 — | $18.00 — | $28.06B — | 12.46 | $1.43 — | ||
| Northern Trust NTRS | $138.52 — |
-1.12
|
$26.41B — | $760.02K — | $137.58 — | $140.75 — | $26.41B — | 16.16 | $8.57 — | ||
| First Citizens BancShares FCNCA | $2,055.52 — |
-1.28
|
$26.32B — | $67.74K — | $2,044.59 — | $2,098.99 — | $26.32B — | 12.18 | $168.76 — | ||
| Cincinnati Financial CINF | $165.86 — |
+0.51
|
$25.94B — | $431.14K — | $164.74 — | $167.35 — | $25.94B — | 12.34 | $13.43 — | ||
| TPG TPG | $66.90 — |
-2.72
|
$25.65B — | $1.65M — | $66.50 — | $68.74 — | $25.65B — | 669.00 | $0.10 — | ||
| Tradeweb Markets TW | $107.17 — |
-0.78
|
$23.41B — | $1.04M — | $105.88 — | $108.16 — | $23.41B — | 36.57 | $2.93 — | ||
| T. Rowe Price TROW | $104.90 — |
-0.06
|
$23.05B — | $1.46M — | $104.38 — | $105.73 — | $23.05B — | 11.43 | $9.17 — | ||
| The Carlyle CG | $58.35 — |
-3.04
|
$21.11B — | $1.90M — | $57.41 — | $60.25 — | $21.11B — | 32.78 | $1.78 — | ||
| Principal Financial PFG | $89.94 — |
-1.75
|
$20.04B — | $1.66M — | $89.80 — | $91.88 — | $20.04B — | 13.18 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
+0.04
|
$18.08B — | $36.98K — | $25.75 — | $25.84 — | $18.08B — | 7.41 | $3.48 — | ||
| East West Bancorp EWBC | $113.62 — |
-1.04
|
$15.66B — | $514.15K — | $112.63 — | $115.41 — | $15.66B — | 12.52 | $9.07 — | ||
| Erie Indemnity Company ERIE | $287.33 — |
+3
|
$15.02B — | $224.71K — | $283.86 — | $292.99 — | $15.02B — | 23.20 | $12.38 — | ||
| Ares Capital ARCC | $20.85 — |
-0.1
|
$14.92B — | $5.63M — | $20.77 — | $21.07 — | $14.92B — | 10.47 | $1.99 — | ||
| Bitmine Immersion BMNR | $34.86 — |
-9.17
|
$14.84B — | $50.91M — | $34.75 — | $38.76 — | $14.84B — | 2.60 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $21.09 — |
-0.33
|
$12.30B — | $23.29K — | $21.02 — | $21.18 — | $12.30B — | 4.49 | $4.69 — | ||
| IREN IREN | $40.13 — |
-8.67
|
$11.58B — | $35.05M — | $39.32 — | $44.17 — | $11.58B — | 23.06 | $1.74 — | ||
| Wintrust Financial WTFC | $140.89 — |
-0.79
|
$9.44B — | $376.17K — | $139.93 — | $142.69 — | $9.44B — | 12.93 | $10.89 — | ||
| XP XP | $17.49 — |
-1.49
|
$9.07B — | $6.32M — | $17.36 — | $18.12 — | $9.07B — | 10.16 | $1.72 — | ||
| Morningstar MORN | $214.10 — |
+0.16
|
$9.03B — | $534.32K — | $212.88 — | $217.25 — | $9.03B — | 24.32 | $8.80 — | ||
| UMB Financial UMBF | $118.17 — |
-1.43
|
$8.98B — | $594.41K — | $117.05 — | $120.58 — | $8.98B — | 13.18 | $8.96 — | ||
| Old National Bancorp ONB | $22.95 — |
-1.59
|
$8.97B — | $2.61M — | $22.86 — | $23.41 — | $8.97B — | 13.50 | $1.70 — | ||
| Columbia Banking System COLB | $29.24 — |
-0.07
|
$8.75B — | $2.07M — | $29.06 — | $29.46 — | $8.75B — | 13.23 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $58.99 — |
-0.71
|
$8.71B — | $1.09M — | $58.62 — | $59.86 — | $8.71B — | 10.55 | $5.59 — | ||
| Popular BPOP | $121.07 — |
+0.13
|
$8.18B — | $488.97K — | $119.19 — | $121.46 — | $8.18B — | 10.73 | $11.28 — | ||
| StepStone STEP | $64.40 — |
-1.93
|
$8.01B — | $584.93K — | $64.01 — | $66.49 — | $8.01B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $99.88 — |
-1.17
|
$7.75B — | $635.20K — | $99.13 — | $101.08 — | $7.75B — | 12.73 | $7.84 — | ||
| BOK Financial BOKF | $119.09 — |
-1.22
|
$7.58B — | $249.45K — | $116.24 — | $119.71 — | $7.58B — | 14.17 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.74 — |
+0.5
|
$7.47B — | $926.71K — | $53.31 — | $53.88 — | $7.47B — | 13.46 | $3.99 — | ||
| Hamilton Lane Incorporated HLNE | $130.19 — |
-2.33
|
$7.31B — | $476.96K — | $129.87 — | $134.51 — | $7.31B — | 23.45 | $5.55 — | ||
| FirstCash FCFS | $163.91 — |
+1.02
|
$7.27B — | $301.75K — | $160.56 — | $165.30 — | $7.27B — | 23.68 | $6.92 — | ||
| Cipher Mining CIFR | $17.05 — |
-9.69
|
$6.74B — | $30.93M — | $16.99 — | $19.24 — | $6.74B — | 0 | -$0.17 — | ||
| MarketAxess MKTX | $178.99 — |
+0.64
|
$6.69B — | $945.49K — | $177.22 — | $179.79 — | $6.69B — | 30.38 | $5.89 — | ||
| Valley National Bancorp VLY | $11.92 — |
+0.59
|
$6.67B — | $5.19M — | $11.80 — | $11.97 — | $6.67B — | 13.54 | $0.88 — | ||
| Enact ACT | $39.74 — |
+1.04
|
$5.86B — | $215.87K — | $39.25 — | $39.76 — | $5.86B — | 9.11 | $4.36 — | ||
| SLM SLM | $26.89 — |
-1.75
|
$5.61B — | $3.11M — | $26.84 — | $27.83 — | $5.61B — | 9.27 | $2.90 — | ||
| Hancock Whitney HWC | $65.62 — |
-0.33
|
$5.56B — | $733.70K — | $65.13 — | $66.19 — | $5.56B — | 11.78 | $5.57 — | ||
| United Bankshares UBSI | $39.18 — |
+0.08
|
$5.50B — | $667.73K — | $38.91 — | $39.37 — | $5.50B — | 12.84 | $3.05 — | ||
| Bank OZK OZK | $48.70 — |
-0.2
|
$5.45B — | $875.93K — | $48.23 — | $49.13 — | $5.45B — | 7.85 | $6.20 — | ||
| Credit Acceptance CACC | $472.21 — |
-1.1
|
$5.31B — | $70.46K — | $467.19 — | $478.19 — | $5.31B — | 12.53 | $37.68 — | ||
| StoneX SNEX | $97.43 — |
-2.89
|
$5.09B — | $352.40K — | $96.93 — | $100.72 — | $5.09B — | 16.54 | $5.89 — | ||
| Selective Insurance SIGI | $82.30 — |
+1.35
|
$5.01B — | $474.96K — | $80.98 — | $82.73 — | $5.01B — | 12.68 | $6.49 — | ||
| SLM Corporation SLMBP | $75.74 — |
+0.79
|
$4.95B — | $4.15K — | $75.11 — | $75.74 — | $4.95B — | 35.31 | $2.15 — | ||
| Upstart UPST | $49.35 — |
+0.45
|
$4.80B — | $5.13M — | $48.04 — | $50.48 — | $4.80B — | 189.80 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.59 — |
-0.5
|
$4.52B — | $1.02M — | $31.49 — | $31.96 — | $4.52B — | 18.69 | $1.69 — | ||
| International Bancshares IBOC | $72.50 — |
-0.28
|
$4.51B — | $281.96K — | $72.19 — | $73.17 — | $4.51B — | 10.72 | $6.76 — | ||
| Hut 8 HUT | $41.31 — |
-11.64
|
$4.46B — | $7.76M — | $40.95 — | $46.75 — | $4.46B — | 21.29 | $1.94 — | ||
| Eastern Bankshares EBC | $19.65 — |
-0.41
|
$4.42B — | $1.73M — | $19.54 — | $19.84 — | $4.42B — | 75.57 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $95.42 — |
-1.64
|
$4.37B — | $304.44K — | $94.93 — | $97.49 — | $4.37B — | 15.66 | $6.09 — | ||
| Victory Capital VCTR | $63.56 — |
-0.15
|
$4.24B — | $378.09K — | $62.31 — | $63.95 — | $4.24B — | 16.29 | $3.90 — | ||
| TFS Financial TFSL | $13.74 — |
-0.07
|
$3.86B — | $554.62K — | $13.60 — | $13.80 — | $3.86B — | 42.93 | $0.32 — | ||
| Independent Bank INDB | $76.69 — |
-0.22
|
$3.81B — | $192.58K — | $76.06 — | $77.21 — | $3.81B — | 18.88 | $4.06 — | ||
| BancFirst BANF | $113.28 — |
-0.12
|
$3.78B — | $111.33K — | $112.14 — | $114.32 — | $3.78B — | 16.11 | $7.03 — | ||
| Brighthouse Financial BHF | $65.40 — |
0
|
$3.74B — | $484.65K — | $65.38 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| First Interstate BancSystem FIBK | $35.40 — |
-0.2
|
$3.65B — | $1.01M — | $35.05 — | $35.75 — | $3.65B — | 14.93 | $2.37 — | ||
| Golub Capital BDC GBDC | $13.76 — |
-0.51
|
$3.63B — | $1.36M — | $13.73 — | $14.02 — | $3.63B — | 9.69 | $1.42 — | ||
| Fulton Financial FULT | $19.88 — |
-0.4
|
$3.59B — | $1.33M — | $19.73 — | $20.08 — | $3.59B — | 10.40 | $1.91 — | ||
| CorVel CRVL | $69.93 — |
-0.98
|
$3.59B — | $180.88K — | $69.63 — | $71.30 — | $3.59B — | 34.61 | $2.02 — | ||
| Cathay General Bancorp CATY | $50.02 — |
-0.4
|
$3.46B — | $494.00K — | $49.58 — | $50.85 — | $3.46B — | 11.55 | $4.33 — | ||
| Palomar PLMR | $126.59 — |
+3.52
|
$3.39B — | $298.59K — | $122.55 — | $127.50 — | $3.39B — | 19.74 | $6.41 — | ||
| Valley National Bancorp VLYPO | $25.33 — |
-0.31
|
$3.38B — | $755.00 — | $25.30 — | $25.33 — | $3.38B — | 22.81 | $1.11 — | ||
| WesBanco WSBC | $34.97 — |
+0.84
|
$3.36B — | $567.67K — | $34.50 — | $35.01 — | $3.36B — | 16.57 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.74 — |
-1.27
|
$3.26B — | $549.85K — | $14.71 — | $14.97 — | $3.26B — | 16.94 | $0.87 — | ||
| First Hawaiian FHB | $26.01 — |
-0.57
|
$3.24B — | $934.04K — | $25.88 — | $26.31 — | $3.24B — | 12.68 | $2.05 — | ||
| WSFS Financial WSFS | $57.67 — |
+0.35
|
$3.23B — | $399.96K — | $57.07 — | $58.68 — | $3.23B — | 11.93 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.57 — |
-0.85
|
$3.19B — | $722.75K — | $32.35 — | $33.05 — | $3.19B — | 19.38 | $1.68 — | ||
| The Bancorp TBBK | $68.78 — |
-0.81
|
$3.17B — | $553.96K — | $68.63 — | $70.30 — | $3.17B — | 14.38 | $4.78 — | ||
| Goosehead Insurance GSHD | $77.83 — |
-0.69
|
$2.92B — | $202.16K — | $77.64 — | $79.83 — | $2.92B — | 68.27 | $1.14 — | ||
| Simmons First National SFNC | $19.63 — |
+0.31
|
$2.84B — | $918.07K — | $19.48 — | $19.81 — | $2.84B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.48 — |
+0.25
|
$2.80B — | $341.59K — | $35.22 — | $35.59 — | $2.80B — | 15.91 | $2.23 — | ||
| CVB Financial CVBF | $19.92 — |
-1.53
|
$2.75B — | $687.61K — | $19.87 — | $20.40 — | $2.75B — | 13.45 | $1.48 — | ||
| Qfin QFIN | $19.81 — |
+2.06
|
$2.74B — | $2.39M — | $19.41 — | $19.90 — | $2.74B — | 2.85 | $6.95 — | ||
| First Financial Bancorp FFBC | $26.83 — |
-0.56
|
$2.64B — | $633.32K — | $26.70 — | $27.16 — | $2.64B — | 9.93 | $2.70 — | ||
| WaFd WAFD | $32.91 — |
-0.51
|
$2.59B — | $445.27K — | $32.70 — | $33.30 — | $2.59B — | 12.51 | $2.63 — | ||
| Patria Investments PAX | $16.18 — |
+0.12
|
$2.58B — | $558.46K — | $15.89 — | $16.33 — | $2.58B — | 23.79 | $0.68 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.19 — |
-0.13
|
$2.52B — | $87.25K — | $15.14 — | $15.25 — | $2.52B — | 1.20 | $12.61 — | ||
| NBT Bancorp NBTB | $44.03 — |
-0.07
|
$2.31B — | $199.57K — | $43.62 — | $44.41 — | $2.31B — | 14.57 | $3.02 — | ||
| Banner BANR | $66.36 — |
-0.36
|
$2.30B — | $171.88K — | $65.83 — | $66.93 — | $2.30B — | 12.08 | $5.49 — | ||
| First Merchants FRME | $38.82 — |
+0.08
|
$2.24B — | $225.89K — | $38.53 — | $39.00 — | $2.24B — | 9.70 | $4.00 — | ||
| First Busey BUSE | $25.17 — |
+0.52
|
$2.23B — | $362.85K — | $25.05 — | $25.38 — | $2.23B — | 19.06 | $1.32 — | ||
| First Bancorp FBNC | $53.36 — |
-0.02
|
$2.21B — | $197.37K — | $52.65 — | $53.46 — | $2.21B — | 22.42 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.71 — |
-0.82
|
$2.10B — | $274.82K — | $56.12 — | $57.61 — | $2.10B — | 11.05 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.17 — |
+0.26
|
$2.04B — | $108.47K — | $68.31 — | $69.27 — | $2.04B — | 15.10 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.74 — |
-0.31
|
$1.86B — | $687.09K — | $12.63 — | $12.86 — | $1.86B — | 14.64 | $0.87 — | ||
| City Holding Company CHCO | $124.98 — |
-0.15
|
$1.81B — | $83.51K — | $124.14 — | $125.82 — | $1.81B — | 14.38 | $8.69 — | ||
| Columbia Financial CLBK | $17.12 — |
-0.17
|
$1.80B — | $95.65K — | $17.09 — | $17.29 — | $1.80B — | 114.13 | $0.15 — | ||
| Coastal Financial CCB | $114.09 — |
-2.53
|
$1.73B — | $99.91K — | $113.78 — | $117.05 — | $1.73B — | 35.87 | $3.18 — | ||
| Pathward Financial CASH | $74.43 — |
-0.27
|
$1.69B — | $199.04K — | $74.07 — | $75.30 — | $1.69B — | 9.45 | $7.87 — | ||
| UP Fintech Holding TIGR | $9.24 — |
-1.49
|
$1.64B — | $2.98M — | $9.21 — | $9.50 — | $1.64B — | 11.13 | $0.83 — | ||
| S&T Bancorp STBA | $42.19 — |
+0.17
|
$1.62B — | $195.17K — | $41.73 — | $42.45 — | $1.62B — | 12.19 | $3.46 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}