Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOAT Industries Ltd. GOAT.CN | $0.2 0.15 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.34M 1.74M USD | 0 | -$0.19 -0.1 USD | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $44K 32.98K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Greenlite Ventures GRNL | $0.01 — |
+42.86
|
$1.65M — | $100 — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.07 — | |
| Lion Group Holding LGHL | $2.98 — |
-3.28
|
$1.6M — | $207.16K — | $2.75 — | $3 — | $1.6M — | 0 | -$125 — | |
| American Graphite AGIN | $0.003599 — |
+28.57
|
$1.51M — | $210K — | $0.003399 — | $0.003599 — | $1.51M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $233.43K — | $0.0005999 — | $0.0008 — | $1.49M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
+14.29
|
$1.45M — | $100K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
-33.33
|
$1.45M — | $20.98M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Gemini Group Global GMNI | $0.001799 — |
+28.57
|
$1.32M — | $1.5M — | $0.0015 — | $0.001799 — | $1.32M — | 0 | -$4.88 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0014 USD |
+7.14
|
$13.29M 1.3M USD | $174.14M 17M USD | $0.01 0.0012 USD | $0.02 0.0018 USD | $13.29M 1.3M USD | 0 | -$0.11 -0.01 USD | |
| Vaycaychella VAYK | $0.001399 — |
-17.65
|
$1.3M — | $5.53M — | $0.0011 — | $0.001699 — | $1.3M — | 0 | -$0.06 — | |
| Eason Technology DXF | $5.12 — |
-2.67
|
$1.2M — | $3.51K — | $5.13 — | $5.13 — | $1.2M — | 0 | -$1,436 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| Coastal Capital CCAJ | $0.0011 — |
-1.79
|
$1.16M — | $100K — | $0.0011 — | $0.0011 — | $1.16M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
+33.33
|
$1.13M — | $9M — | $0.0005999 — | $0.0008 — | $1.13M — | 0 | -$0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.06M — | $900 — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.04 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.5K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
+16.67
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+11.11
|
$916.42K — | $5K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.16 — | |
| International Star ILST | $0.0004 — |
0
|
$901.34K — | $4.75M — | $0.0004 — | $0.0004 — | $901.34K — | 0 | $0 — | |
| NNRF NNRI | $0.001899 — |
-25.49
|
$888.67K — | $10K — | $0.001899 — | $0.001899 — | $888.67K — | 0 | -$0.39 — | |
| All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $10M — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
+38.1
|
$806.76K — | $400 — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $18K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.0035 — |
+59.09
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $20K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.0085 — |
-15.84
|
$728.49K — | $192 — | $0.0085 — | $0.0085 — | $728.49K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $2K — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $62K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
+17.5
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $51K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
-25.37
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| BCII Enterprises BCII | $0.01 — |
-16.67
|
$518.97K — | $10K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.005 0.0037 USD |
-50
|
$691.24K 512.94K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $691.24K 512.94K USD | 0 | -$0.01 -0.007 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $115 76.11 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $490K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.080 | $0.02 — | |
| Suntex Enterprises SNTX | $0.002 — |
+5.26
|
$483.1K — | $8K — | $0.002 — | $0.002 — | $483.1K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $7.88K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Aerius AERS | $0.001799 — |
-10
|
$404.64K — | $14K — | $0.001799 — | $0.001799 — | $404.64K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0085 — |
0
|
$404.5K — | $98.89K — | $0.0085 — | $0.0085 — | $404.5K — | 2.12 | $0 — | |
| Mundus MNDP | $0.0005 — |
-37.5
|
$402.04K — | $100 — | $0.0005 — | $0.0005 — | $402.04K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $623.36K — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $1.08M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
-5
|
$318.53K — | $5.5K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.16 — | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $12.03M — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$2 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $10K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.003 — |
+11.11
|
$244.8K — | $20K — | $0.003 — | $0.003 — | $244.8K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $33.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| Aqua Power Systems APSI | $0.01 — |
-27.54
|
$223.65K — | $2K — | $0.01 — | $0.01 — | $223.65K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
+100
|
$212.04K — | $3.22M — | $0.0002999 — | $0.0002999 — | $212.04K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $5.6K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0061 — |
-11.39
|
$65.92K — | $3.02K — | $0.0061 — | $0.0061 — | $65.92K — | 0 | -$684.5 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Astika ASKH | $0.0002 — |
0
|
$15.98K — | $2.5K — | $0.0002 — | $0.0002 — | $15.98K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22.22 — |
-0.76
|
$0 — | $1.62K — | $22.18 — | $22.38 — | $0 — | 2.47 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.37 — |
-0.19
|
$0 — | $2.71K — | $21.37 — | $21.48 — | $0 — | 0.37 | $57.47 — | |
| Bank of America BAC-PQ | $17.5 — |
-0.34
|
$0 — | $75.58K — | $17.47 — | $17.55 — | $0 — | 4.98 | $3.51 — | |
| Morgan Stanley MS-PO | $17.47 — |
-0.17
|
$0 — | $20.42K — | $17.5 — | $17.5 — | $0 — | 2.22 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.44 — |
-0.26
|
$0 — | $33.41K — | $19.43 — | $19.5 — | $0 — | 1.44 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $648K 131.34K USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.33 — |
-0.82
|
$0 — | $1.08K — | $19.33 — | $19.44 — | $0 — | 1.60 | $12.04 — | |
| Capital One Financial COF-PL | $17.12 — |
0
|
$0 — | $21.84K — | $17.06 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.51 — |
-0.38
|
$0 — | $11.87K — | $18.5 — | $18.56 — | $0 — | 0.72 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,205.85 — |
-0.43
|
$0 — | $369 — | $1,205.85 — | $1,213.79 — | $0 — | 343.15 | $3.51 — | |
| Argo ARGO-PA | $25.17 — |
+0.12
|
$0 — | $823 — | $25.17 — | $25.17 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $16.66 3.38 USD |
+0.66
|
$0 0 USD | $66.3K 13.44K USD | $16.65 3.37 USD | $16.87 3.42 USD | $0 0 USD | 37.86 | $0.44 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||