Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
Athene Holding
ATH-PD
US
|
$15.77 — |
-0.32
|
$0.00 — | $57.32K — | $15.71 — | $15.87 — | $0.00 — | 1.98 | $7.96 — | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.00 1.4 USD |
-0.99
|
A$0.00 0 USD | A$875.04K 611.27K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stifel Financial
SF-PC
US
|
$21.51 — |
-0.19
|
$0.00 — | $20.24K — | $21.51 — | $21.64 — | $0.00 — | 3.23 | $6.65 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.20 72.09 USD |
+0.14
|
A$0.00 0 USD | A$31.17K 21.77K USD | A$103.10 72.02 USD | A$103.48 72.29 USD | A$0.00 0 USD | 52.35 | A$1.97 1.38 USD | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.29 — |
-0.59
|
$0.00 — | $31.69K — | $15.04 — | $15.35 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.70 — |
-0.4
|
$0.00 — | $301.00 — | $8.70 — | $8.80 — | $0.00 — | 1242.85 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.34 — |
-0.89
|
$0.00 — | $45.82K — | $22.34 — | $22.70 — | $0.00 — | 4.62 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.30 — |
-0.6
|
$0.00 — | $2.70K — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.75 — |
+0.28
|
$0.00 — | $36.31K — | $21.72 — | $21.83 — | $0.00 — | 4.68 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.98 — |
-1.28
|
$0.00 — | $12.54K — | $19.75 — | $20.25 — | $0.00 — | 4.51 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$14.95 — |
-1.25
|
$0.00 — | $68.11K — | $14.89 — | $15.28 — | $0.00 — | 1.18 | $12.61 — | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $7.16K — | $110.00 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$2.33K 1.73K USD | CA$21.05 15.62 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.51 | CA$4.66 3.46 USD | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.17 — |
-0.66
|
$0.00 — | $1.09K — | $20.17 — | $20.32 — | $0.00 — | 15.33 | $1.31 — | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.30 0.26 USD |
+0.61
|
NT$0.00 0 USD | NT$1.98M 62.91K USD | NT$8.24 0.26 USD | NT$8.30 0.26 USD | NT$0.00 0 USD | 3.67 | NT$2.26 0.07 USD | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.22 — |
+0.37
|
$0.00 — | $52.90K — | $19.08 — | $19.24 — | $0.00 — | 2.67 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
0
|
$0.00 — | $334.74K — | $17.90 — | $18.03 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.70 — |
-0.1
|
$0.00 — | $3.29K — | $20.55 — | $20.70 — | $0.00 — | 7.93 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.10 — |
-1.09
|
$0.00 — | $7.93K — | $9.07 — | $9.20 — | $0.00 — | 1300.00 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.31 — |
-0.12
|
$0.00 — | $102.06K — | $17.31 — | $17.41 — | $0.00 — | 6.24 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.18 — |
+0.19
|
$0.00 — | $35.50K — | $16.02 — | $16.20 — | $0.00 — | 3.71 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.45 — |
+0.11
|
$0.00 — | $273.78K — | $18.37 — | $18.50 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.79 — |
-0.17
|
$0.00 — | $4.32K — | $17.79 — | $17.96 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.42 — |
-0.59
|
$0.00 — | $74.06K — | $18.42 — | $18.62 — | $0.00 — | 2.35 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
0
|
$0.00 — | $31.48K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.91 — |
+0.51
|
$0.00 — | $93.66K — | $15.82 — | $16.01 — | $0.00 — | 3.39 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
+0.37
|
$0.00 — | $11.35K — | $18.99 — | $19.14 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.38 — |
-0.7
|
$0.00 — | $7.83K — | $19.38 — | $19.60 — | $0.00 — | 9.36 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.91 — |
-0.36
|
$0.00 — | $110.40K — | $24.91 — | $25.05 — | $0.00 — | 7.08 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.46 — |
-1.34
|
$0.00 — | $21.36K — | $18.46 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.12 — |
-0.28
|
$0.00 — | $195.53K — | $25.11 — | $25.25 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.58 — |
-0.24
|
$0.00 — | $108.52K — | $16.58 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.55 — |
-0.12
|
$0.00 — | $52.49K — | $24.50 — | $24.62 — | $0.00 — | 6.98 | $3.51 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.09 — |
+0.5
|
$0.00 — | $103.00 — | $18.00 — | $18.09 — | $0.00 — | 2584.28 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.37 — |
+0.33
|
$0.00 — | $168.00K — | $18.28 — | $18.44 — | $0.00 — | 4.09 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.68 — |
-0.24
|
$0.00 — | $44.30K — | $20.57 — | $20.94 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.46 — |
-0.46
|
$0.00 — | $9.06K — | $17.46 — | $17.56 — | $0.00 — | 2.87 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
0
|
CA$0.00 0 USD | CA$68.43K 50.78K USD | CA$10.48 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.40 — |
-1.89
|
$0.00 — | $104.33K — | $10.27 — | $10.72 — | $0.00 — | 152.94 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.52 — |
-0.02
|
$0.00 — | $27.40K — | $20.46 — | $20.68 — | $0.00 — | 26.37 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.18 — |
-0.42
|
$0.00 — | $66.54K — | $19.18 — | $19.26 — | $0.00 — | 2.44 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.04 — |
-2.34
|
$0.00 — | $39.56K — | $14.83 — | $15.23 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.56 — |
-0.94
|
$0.00 — | $85.82K — | $10.44 — | $10.72 — | $0.00 — | 0.83 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.81 — |
0
|
$0.00 — | $45.73K — | $23.71 — | $23.83 — | $0.00 — | 2.99 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.37 — |
-0.2
|
$0.00 — | $10.73K — | $20.36 — | $20.62 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.88 — |
+0.74
|
$0.00 — | $8.60K — | $15.78 — | $15.91 — | $0.00 — | 2.82 | $5.62 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
+0.03
|
A$0.00 0 USD | A$7.76K 5.42K USD | A$100.33 70.09 USD | A$100.57 70.25 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.78 — |
+0.38
|
$0.00 — | $123.70K — | $15.67 — | $15.86 — | $0.00 — | 2.59 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,166.01 — |
-0.59
|
$0.00 — | $6.27K — | $1,166.01 — | $1,178.19 — | $0.00 — | 241.31 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.67 — |
+0.05
|
$0.00 — | $62.95K — | $18.56 — | $18.70 — | $0.00 — | 4.02 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.98 — |
+0.85
|
$0.00 — | $4.41K — | $12.75 — | $13.00 — | $0.00 — | 1854.28 | $0.01 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.47 7.77 USD |
0
|
CA$0.00 0 USD | CA$11.10K 8.24K USD | CA$10.47 7.77 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.38 18.09 USD |
0
|
CA$0.00 0 USD | CA$18.14K 13.46K USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.44 — |
-2.14
|
$0.00 — | $8.37K — | $16.23 — | $16.72 — | $0.00 — | 7.79 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.15 — |
+0.26
|
$0.00 — | $64.75K — | $15.03 — | $15.15 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.44 — |
+0.28
|
$0.00 — | $55.52K — | $21.35 — | $21.45 — | $0.00 — | 2.90 | $7.38 — | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.12 18.64 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.11 18.63 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.04 15.82 USD |
+0.22
|
R$0.00 0 USD | R$52.91K 10.72K USD | R$77.40 15.69 USD | R$78.67 15.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.22 — |
+0.12
|
$0.00 — | $49.55K — | $24.18 — | $24.28 — | $0.00 — | 10.04 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.61 — |
-0.24
|
$0.00 — | $52.58K — | $18.40 — | $18.71 — | $0.00 — | 5.29 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.18 — |
-0.23
|
$0.00 — | $51.50K — | $24.15 — | $24.34 — | $0.00 — | 8.72 | $2.77 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.60 — |
+0.39
|
$0.00 — | $142.46K — | $2.54 — | $2.61 — | $0.00 — | 12.35 | $0.21 — | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.16 5.31 USD |
-0.28
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$7.13 5.29 USD | CA$7.16 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.70 — |
0
|
$0.00 — | $85.35K — | $20.70 — | $20.77 — | $0.00 — | 8.36 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$62.36 — |
-1.19
|
$0.00 — | $365.86K — | $62.17 — | $63.80 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.38 7.7 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$10.37 7.7 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$14.69 — |
-7.03
|
$0.00 — | $30.80K — | $14.25 — | $16.01 — | $0.00 — | 2.44 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.05 — |
-0.16
|
$0.00 — | $89.40K — | $24.92 — | $25.10 — | $0.00 — | 3.18 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.90 — |
-0.69
|
$0.00 — | $27.97K — | $15.89 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$11.98 — |
-1.4
|
$0.00 — | $104.20K — | $11.97 — | $12.33 — | $0.00 — | 0.95 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.07 — |
-0.18
|
$0.00 — | $170.81K — | $17.04 — | $17.15 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.08
|
$0.00 — | $60.65K — | $25.53 — | $25.61 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.50 — |
-0.06
|
$0.00 — | $72.57K — | $15.47 — | $15.59 — | $0.00 — | 3.34 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.37 — |
<0.01
|
$0.00 — | $107.95K — | $21.34 — | $21.46 — | $0.00 — | 6.08 | $3.51 — | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 6.00 0.19 USD | TRY 419,997.50 13189.8 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,575.00 97.61 USD |
-0.21
|
ARS 1.18Quad 1.4T USD | ARS 1.03K 1.21 USD | ARS 82,575.00 97.61 USD | ARS 84,000.00 99.29 USD | ARS 1.18Quad 1.4T USD | 55.74 | ARS 1.48K 1.75 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,558.71 506.78 USD |
-2.05
|
MX$18.46T 1.09T USD | MX$762.00 45.12 USD | MX$8,558.00 506.74 USD | MX$8,655.70 512.52 USD | MX$18.46T 1.09T USD | 14.51 | MX$589.82 34.92 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,500.00 750894.61 USD |
-1.14
|
€935.36B 1.08T USD | €0.00 0 USD | €650,500.00 750894.61 USD | €656,000.00 757243.45 USD | €935.36B 1.08T USD | 14.75 | €44.09K 50889.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.45 500.35 USD |
-1.16
|
€934.89B 1.08T USD | €229.00 264.34 USD | €432.20 498.9 USD | €435.95 503.23 USD | €934.89B 1.08T USD | 14.75 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€431.35 497.92 USD |
-1.28
|
€930.36B 1.07T USD | €430.00 496.36 USD | €430.00 496.36 USD | €437.25 504.73 USD | €930.36B 1.07T USD | 14.60 | €29.54 34.1 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€642,500.00 741659.93 USD |
-1.91
|
€923.85B 1.07T USD | €1.00 1.15 USD | €642,500.00 741659.93 USD | €642,500.00 741659.93 USD | €923.85B 1.07T USD | 14.51 | €44.28K 51111.62 USD | ||
Berkshire Hathaway
BRK-A
US
|
$733,400.00 — |
-1.28
|
$1.05T — | $151.00 — | $730,639.06 — | $740,959.94 — | $1.05T — | 14.56 | $50.37K — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,360.00 50.07 USD |
+2.87
|
ARS 857.83T 1.01T USD | ARS 20.00 0.02 USD | ARS 42,360.00 50.07 USD | ARS 42,700.00 50.47 USD | ARS 857.83T 1.01T USD | 75.63 | ARS 560.05 0.66 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,893.27 348.95 USD |
+0.15
|
MX$15.79T 935.03B USD | MX$301.00 17.82 USD | MX$5,893.27 348.95 USD | MX$6,000.00 355.27 USD | MX$15.79T 935.03B USD | 16.07 | MX$366.61 21.71 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.15 345.32 USD |
+1.68
|
€801.58B 925.29B USD | €768.00 886.53 USD | €294.30 339.72 USD | €301.25 347.74 USD | €801.58B 925.29B USD | 16.37 | €18.27 21.09 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.95 345.09 USD |
+1.61
|
€801.04B 924.67B USD | €1.39K 1.61K USD | €294.70 340.18 USD | €301.25 347.74 USD | €801.04B 924.67B USD | 16.28 | €18.36 21.19 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€298.60 344.68 USD |
+1.63
|
€800.10B 923.59B USD | €255.00 294.36 USD | €294.40 339.84 USD | €301.45 347.97 USD | €800.10B 923.59B USD | 16.26 | €18.36 21.19 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
0
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,840.00 345.8 USD |
-0.33
|
MX$11.11T 657.62B USD | MX$600.00 35.53 USD | MX$5,840.00 345.8 USD | MX$5,950.00 352.31 USD | MX$11.11T 657.62B USD | 28.97 | MX$201.56 11.93 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$85.00 17.23 USD |
-2.14
|
R$3.23T 655.27B USD | R$37.74K 7.65K USD | R$85.00 17.23 USD | R$88.22 17.88 USD | R$3.23T 655.27B USD | 28.52 | R$2.98 0.6 USD | ||
Visa Inc.
VISA.VI
AT
|
€296.60 342.38 USD |
+0.87
|
€564.06B 651.11B USD | €29.00 33.48 USD | €291.75 336.78 USD | €296.60 342.38 USD | €564.06B 651.11B USD | 29.57 | €10.03 11.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||