$3.24T
Общая капитализация
$144.12B
Общий объем
BTC 56.67%     ETH 12.38%
Доминирование

Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGT Capital Investments  MGTI $0.00
+50
$1.30M $40.63K $0.00 $0.00 $1.30M 0 -$0.01
St. Joseph  STJO $0.02
0
$1.26M $50.00K $0.02 $0.02 $1.26M 0 -$0.01
Monarch West Ventures Inc.  MONA-P.V CA$0.07 0.05 USD
+30
CA$1.69M 1.25M USD CA$431.01K 319.84K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.69M 1.25M USD 0 CA$0.00 0 USD
New Generation Consumer  NGCG $0.00
0
$1.24M $3.11M $0.00 $0.00 $1.24M 0 $0.00
GEMZ  GMZP $0.00
+25
$1.23M $1.00K $0.00 $0.00 $1.23M 0 $0.00
Livechain  LICH $0.01
-4.48
$1.21M $94.77K $0.01 $0.01 $1.21M 0 -$1.28
BCII Enterprises  BCII $0.02
+5.88
$1.20M $339.10K $0.02 $0.02 $1.20M 0 $0.00
American Graphite  AGIN $0.00
0
$1.13M $300.00K $0.00 $0.00 $1.13M 0 $0.00
Infrax Systems  IFXY $0.00
0
$1.11M $5.22K $0.00 $0.00 $1.11M 0 $0.00
Wiremedia  WRMA $0.00
0
$1.09M $40.00K $0.00 $0.00 $1.09M 0 $0.00
Solar Energy Initiatives  SNRY $0.00
0
$1.05M $6.00M $0.00 $0.00 $1.05M 0 -$0.19
Green Street Capital  JAGR $0.00
0
$1.04M $77.10K $0.00 $0.00 $1.04M 0 $0.00
BitFrontier Capital  BFCH $0.00
0
$1.02M $21.78K $0.00 $0.00 $1.02M 0 -$3.20
Smart Cannabis  SCNA $0.00
-33.33
$1.01M $116.00K $0.00 $0.00 $1.01M 0 $0.00
USCorp  USCS $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
First Colombia Gold  FCGD $0.00
0
$978.13K $10.00K $0.00 $0.00 $978.13K 0.0020 $0.05
Gencan Capital Inc.  GCA-X.CN CA$0.08 0.06 USD
0
CA$1.31M 968.75K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.31M 968.75K USD 0 -CA$0.01 -0.007 USD
Bentley Capital Limited  BEL.AX A$0.02 0.01 USD
0
A$1.45M 957.33K USD A$100.00K 66.19K USD A$0.02 0.01 USD A$0.02 0.01 USD A$1.45M 957.33K USD 0 -A$0.01 -0.006 USD
Gemini Group Global  GMNI $0.00
-13.33
$956.50K $1.00K $0.00 $0.00 $956.50K 0 -$4.53
Code Green Apparel  CGAC $0.00
0
$953.92K $5.00M $0.00 $0.00 $953.92K 0 -$0.11
Vaycaychella  VAYK $0.00
-16.67
$925.94K $137.02K $0.00 $0.00 $925.94K 0 -$0.03
Active Health Foods  AHFD $0.00
0
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
Aerius  AERS $0.00
0
$786.81K $5.00K $0.00 $0.00 $786.81K 0 -$0.00
Ilustrato Pictures  ILUS $0.00
+50
$748.58K $154.50K $0.00 $0.00 $748.58K 0 $0.00
China Dongsheng  CDSG $0.00
0
$746.64K $150.00K $0.00 $0.00 $746.64K 0 $0.00
CTR Investments & Consulting  CIVX $0.00
0
$741.33K $31.05M $0.00 $0.00 $741.33K 0 -$0.00
Coastal Capital  CCAJ $0.00
0
$736.64K $109.09K $0.00 $0.00 $736.64K 0 $0.00
MX Gold Corp.  MXL-H.V CA$0.04 0.03 USD
0
CA$970.89K 720.46K USD CA$21.90K 16.25K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$970.89K 720.46K USD 0 -CA$0.01 -0.007 USD
Net Savings Link  NSAV $0.00
0
$711.92K $626.67K $0.00 $0.00 $711.92K 0 $0.00
BlackStar Enterprise  BEGI $0.00
+50
$676.47K $11.00K $0.00 $0.00 $676.47K 0 $0.00
American Leisure  AMLH $0.00
0
$606.28K $1.00M $0.00 $0.00 $606.28K 0 $0.00
Qian Yuan Baixing  QYBX $0.01
+14.04
$595.67K $62.30K $0.01 $0.01 $595.67K 0 -$0.11
Mundus  MNDP $0.00
0
$562.85K $25.00K $0.00 $0.00 $562.85K 0 -$0.01
Prophecy DeFi Inc.  PDFI.CN CA$0.00 0.0037 USD
0
CA$696.24K 516.65K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.24K 516.65K USD 0 CA$0.00 0 USD
Profitable Developments  PRDL $0.00
0
$498.97K $1.08M $0.00 $0.00 $498.97K 0 $0.00
TOCCA Life  TLIF $0.00
0
$474.61K $194.71K $0.00 $0.00 $474.61K 0 -$6.26
Puget  PUGE $0.00
0
$474.57K $100.00K $0.00 $0.00 $474.57K 0 $0.00
Aqua Power Systems  APSI $0.03
0
$449.03K $10.00K $0.02 $0.02 $449.03K 0 $0.00
Guyana Gold  GYGC $0.00
0
$442.62K $1.82K $0.00 $0.00 $442.62K 0 -$0.25
GiveMePower  GMPW $0.01
0
$437.93K $2.01K $0.01 $0.01 $437.93K 0 $0.00
Trimax  TMXN $0.00
0
$400.27K $100.00K $0.00 $0.00 $400.27K 0 $0.00
Vortex Brands  VTXB $0.00
0
$398.77K $2.52M $0.00 $0.00 $398.77K 0 -$0.01
Coin Citadel  CCTL $0.00
0
$373.73K $1.00M $0.00 $0.00 $373.73K 0 -$0.03
Limitless Venture  LVGI $0.00
0
$360.74K $135.18K $0.00 $0.00 $360.74K 0 -$0.03
Non-Invasive Monitoring Systems  NIMU $0.00
0
$356.06K $356.03K $0.00 $0.00 $356.06K 0 $0.00
Blackhawk Growth Corp.  BLR.CN CA$0.00 0.0037 USD
0
CA$441.26K 327.44K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$441.26K 327.44K USD 0 CA$0.00 0 USD
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$25.00 18.55 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
Antera Ventures II Corp.  AVII-P.V CA$0.03 0.02 USD
0
CA$375.00K 278.27K USD CA$184.00K 136.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$375.00K 278.27K USD 0 CA$0.00 0 USD
Jetblack  JTBK $0.00
-25
$258.08K $2.94M $0.00 $0.00 $258.08K 0 $0.00
Exobox  EXBX $0.00
0
$236.10K $937.52K $0.00 $0.00 $236.10K 0 $0.00
Innovaro  INNI $0.01
0
$226.15K $4.50K $0.01 $0.01 $226.15K 0 -$1.36
IFAN Financial  IFAN $0.00
+100
$200.70K $55.30K $0.00 $0.00 $200.70K 0 -$0.04
Oncologix Tech  OCLG $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
Worldwide  WWDH $0.00
0
$121.96K $50.00K $0.00 $0.00 $121.96K 0 -$125.00
CLST  CLHI $0.00
0
$71.85K $287.47K $0.00 $0.00 $71.85K 0 -$0.03
iTokk  IKTO $0.00
0
$53.01K $75.32K $0.00 $0.00 $53.01K 0 $0.00
Western Alliance Bancorporation  WAL-PA $22.89
+0.35
$0.00 $202.00 $22.89 $22.89 $0.00 2.54 $8.98
StoneBridge Acquisition II  APACU $10.07
0
$0.00 $3.16K $10.07 $10.07 $0.00 0 $0.00
First Citizens BancShares  FCNCP $20.85
-1.6
$0.00 $14.66K $20.82 $21.30 $0.00 0.36 $57.47
Bank of America  BAC-PQ $17.36
<0.01
$0.00 $22.08K $17.31 $17.43 $0.00 4.94 $3.51
Morgan Stanley  MS-PO $17.67
+0.28
$0.00 $30.03K $17.58 $17.67 $0.00 2.24 $7.86
JPMorgan Chase &  JPM-PK $19.19
<0.01
$0.00 $23.42K $19.17 $19.21 $0.00 1.42 $13.48
Finor -Ci Fund  FNOR11.SA R$0.68 0.14 USD
0
R$0.00 0 USD R$12.00K 2.43K USD R$0.68 0.14 USD R$0.68 0.14 USD R$0.00 0 USD 0 R$0.00 0 USD
The Allstate Corporation  ALL-PI $19.53
+0.36
$0.00 $21.52K $19.46 $19.67 $0.00 1.62 $12.04
Capital One Financial  COF-PL $16.46
-0.18
$0.00 $5.71K $16.46 $16.47 $0.00 0.64 $25.57
Capital One Financial  COF-PJ $18.02
+0.19
$0.00 $16.58K $17.97 $18.09 $0.00 0.70 $25.57
Macquarie Bank Limited  MBLPC.AX A$103.75 68.67 USD
+1.71
A$0.00 0 USD A$6.64K 4.4K USD A$102.09 67.57 USD A$103.78 68.69 USD A$0.00 0 USD 25.76 A$4.03 2.66 USD
BRBI BR Partners S.A.  BRBI11.SA R$18.81 3.81 USD
+1.13
R$0.00 0 USD R$43.30K 8.78K USD R$18.66 3.78 USD R$18.98 3.85 USD R$0.00 0 USD 42.75 R$0.44 0.09 USD
Allianz Malaysia Berhad  1163PA.KL MYR 20.10 4.27 USD
+0.5
MYR 0.00 0 USD MYR 8.40K 1.79K USD MYR 20.00 4.25 USD MYR 20.20 4.3 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Stifel Financial  SF-PD $17.21
+0.12
$0.00 $21.53K $17.15 $17.25 $0.00 2.58 $6.65
Equitable  EQH-PC $16.09
+0.57
$0.00 $9.52K $15.98 $16.09 $0.00 4.23 $3.80
Huntington Bancshares Incorporated  HBANP $17.15
-0.15
$0.00 $24.31K $17.11 $17.18 $0.00 22.04 $0.78
WaFd  WAFDP $17.00
+0.18
$0.00 $4.52K $16.85 $17.00 $0.00 6.20 $2.74
Regions Financial  RF-PE $17.30
+0.21
$0.00 $7.42K $17.20 $17.30 $0.00 7.17 $2.41
Capital One Financial  COF-PK $17.47
+0.26
$0.00 $18.77K $17.38 $17.54 $0.00 0.68 $25.57
Dime Community Bancshares  DCOMP $18.23
-1.14
$0.00 $24.59K $18.08 $18.42 $0.00 4.87 $3.74
B. Riley Financial, Inc.  RILYP $3.79
-3.56
$0.00 $12.11K $3.73 $3.97 $0.00 0.63 $6.00
JPMorgan Chase & Co.  JPM-PJ $20.12
+0.25
$0.00 $7.69K $20.03 $20.12 $0.00 1.49 $13.48
Eagle Point Credit Company  ECC-PD $19.37
+0.31
$0.00 $32.98K $19.27 $19.41 $0.00 10.61 $1.82
U.S. Bancorp  USB-PQ $15.17
-0.17
$0.00 $5.71K $15.16 $15.20 $0.00 3.27 $4.64
Cullen/Frost Bankers  CFR-PB $17.68
+0.17
$0.00 $7.06K $17.68 $17.86 $0.00 2.71 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €36.20 39.57 USD
+0.28
€0.00 0 USD €7.81K 8.54K USD €36.00 39.35 USD €36.40 39.79 USD €0.00 0 USD 9.00 €4.02 4.39 USD
Bank of America  BAC-PO $17.82
-0.28
$0.00 $3.11K $17.81 $17.84 $0.00 5.07 $3.51
Truist Financial  TFC-PO $21.44
+0.09
$0.00 $4.42K $21.41 $21.50 $0.00 4.78 $4.48
Atlanticus  ATLCP $23.98
+0.66
$0.00 $5.65K $23.72 $23.98 $0.00 3.15 $7.61
Bank of America  BAC-PP $16.91
+0.06
$0.00 $28.71K $16.83 $16.95 $0.00 4.81 $3.51
Capital One Financial  COF-PN $16.38
+0.43
$0.00 $25.92K $16.31 $16.43 $0.00 0.64 $25.57
Synovus Financial Corp.  SNV-PE $26.15
+0.23
$0.00 $26.74K $26.01 $26.30 $0.00 5.42 $4.82
Pinnacle Financial Partners  PNFPP $24.95
+0.16
$0.00 $5.98K $24.95 $25.08 $0.00 3.67 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.33
-0.05
$0.00 $6.75K $19.25 $19.35 $0.00 4.09 $4.72
Synchrony Financial  SYF-PA $19.12
+0.11
$0.00 $1.02K $19.08 $19.16 $0.00 2.58 $7.39
JPMorgan Chase &  JPM-PL $19.53
+0.1
$0.00 $25.14K $19.52 $19.58 $0.00 1.44 $13.48
Fulton Financial  FULTP $19.36
+1.3
$0.00 $2.36K $19.13 $19.42 $0.00 12.33 $1.57
Intact Financial Corporation  IFC-PF.TO CA$24.50 18.18 USD
0
CA$0.00 0 USD CA$1.31K 968.39 USD CA$24.50 18.18 USD CA$24.50 18.18 USD CA$0.00 0 USD 2.13 CA$11.48 8.52 USD
Oxford Lane Capital  OXLCP $24.68
+0.14
$0.00 $6.08K $24.60 $24.69 $0.00 28.34 $0.87
Cadence Bank  CADE-PA $21.71
+0.88
$0.00 $26.06K $21.45 $21.97 $0.00 14.05 $1.54
Bank of America Corporation  BAC-PN $20.38
-0.22
$0.00 $14.66K $20.36 $20.45 $0.00 5.80 $3.51
First Horizon  FHN-PF $18.34
-0.22
$0.00 $7.45K $18.27 $18.48 $0.00 10.91 $1.68
Athene Holding Ltd.  ATH-PB $20.05
-0.06
$0.00 $2.65K $20.05 $20.09 $0.00 2.51 $7.96
Texas Capital Bancshares  TCBIO $20.51
-0.49
$0.00 $18.68K $20.50 $20.75 $0.00 5.18 $3.96
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀