Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock MuniYield Quality Fund II MQT | $10.02 — |
0
|
$221.99M — | $35.01K — | $9.99 — | $10.06 — | $221.99M — | 0 | -$0.68 — | ||
| Planetree International Development Limited 0613.HK | HK$1.80 0.23 USD |
+0.56
|
HK$1.73B 221.07M USD | HK$150.00K 19.18K USD | HK$1.71 0.22 USD | HK$1.82 0.23 USD | HK$1.73B 221.07M USD | 0 | HK$0.00 0 USD | ||
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $24.50K — | $0.41 — | $0.48 — | $220.74M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.04 — |
+0.1
|
$220.06M — | $59.52K — | $10.01 — | $10.07 — | $220.06M — | 0 | -$0.69 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥393 2.65 USD |
-1.75
|
¥32B 218.63M USD | ¥1M 9.01K USD | ¥393 2.65 USD | ¥409 2.76 USD | ¥32B 218.63M USD | 14.86 | ¥26 0.18 USD | ||
| OP Bancorp OPBK | $14.61 — |
+5.41
|
$217.48M — | $133.21K — | $13.90 — | $14.67 — | $217.48M — | 9.24 | $1.58 — | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$111.60K 14.27K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Kingstone Companies KINS | $15.31 — |
+2.27
|
$216.60M — | $140.90K — | $14.86 — | $15.37 — | $216.60M — | 6.80 | $2.25 — | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
0
|
A$326.83M 216.31M USD | A$247.53K 163.83K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-0.96
|
A$326.14M 215.86M USD | A$412.52K 273.03K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$326.14M 215.86M USD | 51.50 | A$0.02 0.01 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.84 0.11 USD |
+0.52
|
THB 7.65B 215.2M USD | THB 395.30K 11.12K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 7.65B 215.2M USD | 7.83 | THB 0.49 0.01 USD | ||
| Eagle Financial Services EFSI | $39.86 — |
+3.53
|
$214.30M — | $49.71K — | $38.41 — | $39.98 — | $214.30M — | 15.94 | $2.50 — | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
-0.81
|
NOK 2.23B 213.9M USD | NOK 27.24K 2.61K USD | NOK 7.38 0.71 USD | NOK 7.46 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Virginia National Bankshares VABK | $39.56 — |
-2.27
|
$213.35M — | $21.18K — | $38.11 — | $40.04 — | $213.35M — | 11.98 | $3.30 — | ||
| Barings Participation Investors MPV | $19.84 — |
+0.97
|
$212.73M — | $7.85K — | $19.41 — | $19.95 — | $212.73M — | 13.87 | $1.43 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.49
|
$212.40M — | $256.27K — | $2.03 — | $2.05 — | $212.40M — | 12.81 | $0.16 — | ||
| First Northern Community Bancorp FNRN | $13.45 — |
0
|
$212.25M — | $7.35K — | $13.40 — | $13.47 — | $212.25M — | 11.11 | $1.21 — | ||
| Humm Group Limited HUM.AX | A$0.64 0.42 USD |
+1.59
|
A$320.05M 211.83M USD | A$1.03M 679.31K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$320.05M 211.83M USD | 8.00 | A$0.08 0.05 USD | ||
| Malaga Financial MLGF | $22.40 — |
-1.5
|
$211.10M — | $2.71K — | $22.40 — | $22.80 — | $211.10M — | 9.33 | $2.40 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.31 — |
+1.42
|
$210.26M — | $32.40K — | $19.06 — | $19.38 — | $210.26M — | 32.18 | $0.60 — | ||
| SWK SWKH | $17.29 — |
+1.83
|
$210.03M — | $9.75K — | $16.90 — | $17.46 — | $210.03M — | 9.34 | $1.85 — | ||
| Ames National ATLO | $23.46 — |
+3.39
|
$208.61M — | $54.96K — | $22.77 — | $23.64 — | $208.61M — | 13.03 | $1.80 — | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
-1.42
|
A$315.11M 208.56M USD | A$31.35K 20.75K USD | A$10.45 6.91 USD | A$10.58 7 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.40 0.46 USD |
-1.71
|
NT$6.54B 207.96M USD | NT$669.98K 21.29K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$6.54B 207.96M USD | 21.17 | NT$0.68 0.02 USD | ||
| CPI Card PMTS | $18.20 — |
+3.06
|
$207.25M — | $116.44K — | $17.21 — | $18.23 — | $207.25M — | 15.16 | $1.20 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.22 — |
+0.15
|
$207.08M — | $15.76K — | $11.20 — | $11.25 — | $207.08M — | 0 | -$0.18 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.63 3.1 USD |
-0.17
|
SAR 767.58M 204.77M USD | SAR 29.15K 7.78K USD | SAR 11.44 3.05 USD | SAR 11.63 3.1 USD | SAR 767.58M 204.77M USD | 19.71 | SAR 0.59 0.16 USD | ||
| Open Lending LPRO | $1.73 — |
+3.59
|
$204.47M — | $505.09K — | $1.65 — | $1.74 — | $204.47M — | 0 | -$1.26 — | ||
| Consumer Portfolio Services CPSS | $9.18 — |
+2.8
|
$204.02M — | $37.71K — | $8.76 — | $9.22 — | $204.02M — | 11.47 | $0.80 — | ||
| National Bankshares NKSH | $31.86 — |
+3.24
|
$202.82M — | $24.80K — | $31.28 — | $32.66 — | $202.82M — | 15.54 | $2.05 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.00 — |
+0.5
|
$199.92M — | $145.10K — | $7.96 — | $8.03 — | $199.92M — | 8.24 | $0.97 — | ||
| Franklin Universal Trust FT | $7.95 — |
+0.25
|
$199.80M — | $40.44K — | $7.85 — | $7.96 — | $199.80M — | 10.32 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.72 — |
0
|
$197.31M — | $32.17K — | $10.67 — | $10.73 — | $197.31M — | 0 | -$0.77 — | ||
| Ohio Valley Banc OVBC | $41.76 — |
+0.26
|
$196.73M — | $30.17K — | $41.75 — | $42.00 — | $196.73M — | 13.91 | $3.00 — | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.35 3.29 USD |
+0.73
|
SAR 734.68M 195.99M USD | SAR 28.15K 7.51K USD | SAR 11.98 3.2 USD | SAR 12.35 3.29 USD | SAR 734.68M 195.99M USD | 47.50 | SAR 0.26 0.07 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 376.50K 10.59K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+2.61
|
A$295.63M 195.66M USD | A$203.45K 134.65K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| TROOPS TROO | $1.54 — |
0
|
$194.90M — | $29.12K — | $1.53 — | $1.65 — | $194.90M — | 0 | -$0.13 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
-0.09
|
$194.25M — | $95.19K — | $11.20 — | $11.31 — | $194.25M — | 0 | -$0.77 — | ||
| Soluna SLNH | $1.97 — |
+5.91
|
$194.19M — | $4.79M — | $1.79 — | $1.98 — | $194.19M — | 0 | -$8.29 — | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.17 0.58 USD |
-5.01
|
CN¥1.39B 193.93M USD | CN¥5.79M 805.46K USD | CN¥4.17 0.58 USD | CN¥4.38 0.61 USD | CN¥1.39B 193.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.28 — |
+0.36
|
$193.11M — | $61.67K — | $8.24 — | $8.28 — | $193.11M — | 17.61 | $0.47 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
+0.7
|
A$291.06M 192.64M USD | A$84.10K 55.66K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| Prime Meridian Holding Company PMHG | $57.07 — |
+3.76
|
$192.57M — | $200.00 — | $55.50 — | $55.50 — | $192.57M — | 23.38 | $2.44 — | ||
| Meridian MRBK | $16.64 — |
+1.28
|
$191.65M — | $227.90K — | $16.44 — | $16.70 — | $191.65M — | 9.40 | $1.77 — | ||
| Public Financial Holdings Limited 0626.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.49B 190.92M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.49B 190.92M USD | 0 | -HK$0.88 -0.1 USD | ||
| Western Asset Global High Income Fund EHI | $6.28 — |
-0.16
|
$190.28M — | $230.56K — | $6.27 — | $6.31 — | $190.28M — | 11.41 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.99 — |
+0.34
|
$189.45M — | $143.34K — | $2.98 — | $3.00 — | $189.45M — | 5.53 | $0.54 — | ||
| BV Financial BVFL | $19.00 — |
+2.87
|
$188.85M — | $39.21K — | $18.59 — | $19.25 — | $188.85M — | 17.92 | $1.06 — | ||
| Bitcoin Group SE ADE.DE | €34.54 37.76 USD |
-0.75
|
€172.70M 188.78M USD | €1.73K 1.89K USD | €34.26 37.45 USD | €34.76 38 USD | €172.70M 188.78M USD | 0 | -€0.08 -0.08 USD | ||
| Peoples Bancorp of North Carolina PEBK | $35.41 — |
+3.66
|
$187.99M — | $15.30K — | $34.05 — | $36.55 — | $187.99M — | 11.57 | $3.06 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.43 — |
+0.14
|
$186.41M — | $17.87K — | $10.41 — | $10.47 — | $186.41M — | 0 | -$0.48 — | ||
| First Internet Bancorp INBK | $21.31 — |
+5.39
|
$185.68M — | $92.96K — | $20.30 — | $21.61 — | $185.68M — | 0 | -$3.80 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
+1.2
|
$184.25M — | $576.19K — | $2.50 — | $2.53 — | $184.25M — | 12.04 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.69 — |
-0.63
|
$183.69M — | $137.74K — | $39.57 — | $40.11 — | $183.69M — | 9.40 | $4.22 — | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-0.72
|
CA$246.97M 183.26M USD | CA$20.20K 14.99K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$246.97M 183.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.01 — |
+0.84
|
$182.03M — | $33.70K — | $11.89 — | $12.03 — | $182.03M — | 6.74 | $1.78 — | ||
| Patriot National Bancorp PNBK | $1.57 — |
+9.03
|
$180.54M — | $482.72K — | $1.44 — | $1.61 — | $180.54M — | 0 | -$2.56 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.80 0.3 USD |
-0.92
|
THB 6.41B 180.44M USD | THB 833.91K 23.46K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
-3.47
|
¥27B 180.43M USD | ¥2M 14.19K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥27B 180.43M USD | 16.31 | ¥9 0.06 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.01
|
CHF 158.51M 180.36M USD | CHF 15.70K 17.86K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 158.51M 180.36M USD | 0 | -CHF 0.14 -0.1 USD | ||
| The New Germany Fund GF | $11.11 — |
-0.27
|
$179.76M — | $3.18K — | $11.11 — | $11.14 — | $179.76M — | 1.82 | $6.08 — | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| Xtra Energy XTPT | $0.77 — |
+3.32
|
$179.64M — | $36.80K — | $0.69 — | $0.82 — | $179.64M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
+3.87
|
HK$1.40B 179.29M USD | HK$139.00K 17.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.40B 179.29M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹83.94 1.02 USD |
-5.73
|
₹14.77B 178.73M USD | ₹2.12M 25.67K USD | ₹83.50 1.01 USD | ₹88.48 1.07 USD | ₹14.77B 178.73M USD | 12.27 | ₹6.84 0.08 USD | ||
| Tri City Bankshares TRCY | $20.00 — |
-2.44
|
$178.10M — | $32.99K — | $20.00 — | $21.20 — | $178.10M — | 8.23 | $2.43 — | ||
| WhiteHorse Finance WHF | $7.64 — |
-0.91
|
$177.58M — | $159.30K — | $7.58 — | $7.74 — | $177.58M — | 17.76 | $0.43 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.62 — |
+0.04
|
$177.34M — | $21.81K — | $13.60 — | $13.64 — | $177.34M — | 14.34 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.52 — |
+0.91
|
$177.32M — | $110.57K — | $15.32 — | $15.64 — | $177.32M — | 25.44 | $0.61 — | ||
| United Security Bancshares UBFO | $10.02 — |
+1.11
|
$176.11M — | $56.96K — | $10.00 — | $10.10 — | $176.11M — | 15.41 | $0.65 — | ||
| CB Financial Services CBFV | $34.91 — |
+1.04
|
$174.93M — | $13.95K — | $34.75 — | $35.05 — | $174.93M — | 67.13 | $0.52 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹135.93 1.64 USD |
+1.67
|
₹14.45B 174.8M USD | ₹243.65K 2.95K USD | ₹132.51 1.6 USD | ₹138.99 1.68 USD | ₹14.45B 174.8M USD | 22.21 | ₹6.12 0.07 USD | ||
| Landmark Bancorp LARK | $28.70 — |
+3.35
|
$174.50M — | $23.28K — | $27.83 — | $29.46 — | $174.50M — | 10.00 | $2.87 — | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 55.55 1.74 USD |
-0.63
|
TRY 5.55B 174.45M USD | TRY 572.17K 17.97K USD | TRY 54.10 1.7 USD | TRY 56.10 1.76 USD | TRY 5.55B 174.45M USD | 34.29 | TRY 1.62 0.05 USD | ||
| Citizens Community Bancorp CZWI | $18.05 — |
+1.46
|
$174.36M — | $50.02K — | $17.85 — | $18.16 — | $174.36M — | 13.99 | $1.29 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.68 — |
+0.34
|
$170.70M — | $62.73K — | $11.64 — | $11.72 — | $170.70M — | 0 | -$0.86 — | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-0.81
|
A$256.40M 169.7M USD | A$64.21K 42.5K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$256.40M 169.7M USD | 8.78 | A$0.14 0.09 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.34 0.71 USD |
0
|
MYR 787.53M 167.45M USD | MYR 12.20K 2.59K USD | MYR 3.31 0.7 USD | MYR 3.34 0.71 USD | MYR 787.53M 167.45M USD | 12.84 | MYR 0.26 0.06 USD | ||
| BTCS BTCS | $3.48 — |
+3.57
|
$167.22M — | $1.55M — | $3.28 — | $3.57 — | $167.22M — | 2.14 | $1.62 — | ||
| Finward Bancorp FNWD | $38.54 — |
+1.13
|
$166.76M — | $23.14K — | $36.37 — | $38.73 — | $166.76M — | 20.17 | $1.91 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.75 — |
+0.34
|
$166.08M — | $288.62K — | $8.71 — | $8.76 — | $166.08M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Ellsworth Growth and Income Fund ECF | $11.97 — |
-0.46
|
$163.78M — | $25.70K — | $11.90 — | $12.05 — | $163.78M — | 3.34 | $3.58 — | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
0
|
€149.60M 163.53M USD | €21.92K 23.96K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Special Opportunities Fund SPE | $15.34 — |
+0.18
|
$162.94M — | $16.55K — | $15.27 — | $15.41 — | $162.94M — | 5.30 | $2.89 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.60 0.33 USD |
-1.52
|
HK$1.27B 162.49M USD | HK$18.80K 2.4K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$1.27B 162.49M USD | 2.01 | HK$1.29 0.16 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.53 — |
+0.53
|
$161.00M — | $33.36K — | $8.42 — | $8.59 — | $161.00M — | 0 | -$0.17 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
+0.44
|
QAR 585.87M 160.95M USD | QAR 705.03K 193.69K USD | QAR 2.28 0.63 USD | QAR 2.31 0.63 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.78
|
SGD 214.63M 160.86M USD | SGD 312.00K 233.83K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 214.63M 160.86M USD | 12.80 | SGD 0.01 0.007 USD | ||
| ArrowMark Financial BANX | $22.50 — |
+3.5
|
$160.40M — | $86.60K — | $21.61 — | $22.50 — | $160.40M — | 8.21 | $2.74 — | ||
| BankFinancial BFIN | $12.65 — |
+3.27
|
$157.63M — | $108.84K — | $12.30 — | $12.68 — | $157.63M — | 66.57 | $0.19 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.27 — |
-0.52
|
$157.56M — | $238.31K — | $3.25 — | $3.29 — | $157.56M — | 14.86 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
+0.71
|
$156.25M — | $239.47K — | $2.82 — | $2.85 — | $156.25M — | 11.40 | $0.25 — | ||
| Bellevue Group AG BBN.SW | CHF 10.25 11.66 USD |
0
|
CHF 136.17M 154.93M USD | CHF 2.36K 2.68K USD | CHF 10.25 11.66 USD | CHF 10.45 11.89 USD | CHF 136.17M 154.93M USD | 73.21 | CHF 0.14 0.16 USD | ||
| Westwood WHG | $16.40 — |
+0.37
|
$154.29M — | $27.21K — | $16.27 — | $16.71 — | $154.29M — | 19.75 | $0.83 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||