Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VCREDIT Holdings Limited 2003.HK | $3.67 0.47 USD |
-1.61
|
$1.79B 229.36M USD | $92K 11.76K USD | $3.6 0.46 USD | $3.8 0.49 USD | $1.79B 229.36M USD | 3.42 | $1.07 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.7 1.13 USD |
-0.87
|
$346.15M 229.1M USD | $168.08K 111.24K USD | $1.67 1.11 USD | $1.74 1.15 USD | $346.15M 229.1M USD | 28.33 | $0.06 0.04 USD | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
-0.58
|
$228.7M — | $27.75K — | $6.82 — | $6.88 — | $228.7M — | 0 | -$0.09 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $90 0.61 USD |
+5.88
|
$33.8B 228.19M USD | $61.48M 415.02K USD | $86 0.58 USD | $101 0.68 USD | $33.8B 228.19M USD | 0 | -$2.99 -0.02 USD | |
| Nuveen Real Estate Income Fund JRS | $7.89 — |
-0.01
|
$227.93M — | $14.97K — | $7.83 — | $7.89 — | $227.93M — | 8.96 | $0.88 — | |
| Medallion Financial Corp. MFIN | $9.8 — |
+0.05
|
$227.6M — | $14.21K — | $9.57 — | $9.88 — | $227.6M — | 6.12 | $1.6 — | |
| Provident Bancorp PVBC | $12.76 — |
+0.15
|
$226.97M — | $32.75K — | $12.7 — | $12.78 — | $226.97M — | 49.07 | $0.26 — | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
-0.09
|
$1.77B 226.8M USD | $152K 19.44K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Coop Pank AS CPA1T.TL | $2 2.19 USD |
-0.99
|
$207.24M 226.54M USD | $59.59K 65.14K USD | $2 2.19 USD | $2.03 2.22 USD | $207.24M 226.54M USD | 6.66 | $0.3 0.33 USD | |
| Princeton Bancorp, Inc. BPRN | $32.65 — |
0
|
$226.24M — | $236 — | $31.89 — | $32.91 — | $226.24M — | 19.90 | $1.64 — | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
-0.93
|
$226.2M — | $131.14K — | $0.54 — | $0.54 — | $226.2M — | 6.68 | $0.08 — | |
| First Western Financial MYFW | $23.16 — |
-1.05
|
$224.96M — | $706 — | $23.18 — | $23.51 — | $224.96M — | 22.26 | $1.04 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
0
|
$222.3M — | $6.47K — | $8.96 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+6.27
|
$221.95M — | $15.5K — | $0.05 — | $0.05999 — | $221.95M — | 0 | -$0.3 — | |
| Templeton Emerging Markets Fund EMF | $14.74 — |
-0.81
|
$221.55M — | $17.83K — | $14.74 — | $14.77 — | $221.55M — | 7.52 | $1.96 — | |
| First United FUNC | $34.19 — |
+1.12
|
$221.5M — | $3.22K — | $33.31 — | $34.19 — | $221.5M — | 9.82 | $3.48 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
-0.7
|
$221.21M — | $67.41K — | $2.13 — | $2.15 — | $221.21M — | 13.34 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.99 — |
-0.23
|
$221.09M — | $8.06K — | $17.01 — | $17.04 — | $221.09M — | 14.52 | $1.17 — | |
| MBIA MBI | $4.38 — |
-0.79
|
$220.37M — | $28.37K — | $4.31 — | $4.42 — | $220.37M — | 0 | -$8.71 — | |
| Investar Holding ISTR | $22.35 — |
-0.36
|
$220.03M — | $7.22K — | $22.35 — | $22.61 — | $220.03M — | 10.20 | $2.19 — | |
| C&F Financial CFFI | $67.75 — |
+0.71
|
$219.45M — | $1.83K — | $67.07 — | $67.75 — | $219.45M — | 10.17 | $6.66 — | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+0.41
|
$2.24B 219.12M USD | $557.58K 54.43K USD | $1.95 0.19 USD | $2 0.2 USD | $2.24B 219.12M USD | 0 | -$0.96 -0.09 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.7 USD |
+1.95
|
$199.52M 218.1M USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $199.52M 218.1M USD | 5.81 | $0.11 0.12 USD | |
| Pacific Current Group Limited PAC.AX | $10.9 7.21 USD |
0
|
$328.68M 217.54M USD | $32.29K 21.37K USD | $10.88 7.2 USD | $10.99 7.27 USD | $328.68M 217.54M USD | 2.84 | $3.83 2.53 USD | |
| Kingstone Companies KINS | $15.5 — |
-0.96
|
$217.09M — | $27.55K — | $15.27 — | $15.59 — | $217.09M — | 9.50 | $1.63 — | |
| LCNB LCNB | $15.31 — |
-1.3
|
$216.89M — | $2.1K — | $15.31 — | $15.54 — | $216.89M — | 13.31 | $1.15 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| BlackRock MuniVest Fund II MVT | $10.33 — |
-0.1
|
$215.5M — | $24.08K — | $10.27 — | $10.37 — | $215.5M — | 44.91 | $0.23 — | |
| Taaleri Oyj TAALA.HE | $6.96 7.61 USD |
-0.43
|
$196.25M 214.52M USD | $21.64K 23.66K USD | $6.92 7.56 USD | $7 7.65 USD | $196.25M 214.52M USD | 9.53 | $0.73 0.8 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.64 — |
-0.36
|
$213.46M — | $19.2K — | $9.62 — | $9.66 — | $213.46M — | 64.23 | $0.15 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.29
|
$213.15M — | $20.7K — | $5.17 — | $5.18 — | $213.15M — | 25.87 | $0.2 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.83 1.18 USD |
+0.36
|
$17.62B 213.12M USD | $532.31K 6.44K USD | $97.09 1.17 USD | $100.45 1.22 USD | $17.62B 213.12M USD | 7.55 | $12.95 0.16 USD | |
| Blue Foundry Bancorp BLFY | $9.8 — |
-0.7
|
$212.89M — | $5.73K — | $9.43 — | $9.97 — | $212.89M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $20.89 — |
+0.72
|
$212.13M — | $2.92K — | $20.49 — | $20.89 — | $212.13M — | 13.47 | $1.55 — | |
| WhiteHorse Finance WHF | $9.12 — |
-0.11
|
$211.98M — | $21.9K — | $9.04 — | $9.17 — | $211.98M — | 23.38 | $0.39 — | |
| Consumer Portfolio Services CPSS | $9.79 — |
-2.2
|
$211.07M — | $1.08K — | $9.79 — | $9.79 — | $211.07M — | 12.39 | $0.79 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.62 — |
-0.35
|
$210.77M — | $11.88K — | $9.58 — | $9.63 — | $210.77M — | 35.61 | $0.27 — | |
| Barings Participation Investors MPV | $19.8 — |
+0.41
|
$210.32M — | $4.22K — | $19.76 — | $20.15 — | $210.32M — | 12.22 | $1.62 — | |
| Praemium Limited PPS.AX | $0.66 0.43 USD |
-1.5
|
$317.68M 210.26M USD | $798.55K 528.52K USD | $0.65 0.43 USD | $0.67 0.44 USD | $317.68M 210.26M USD | 32.75 | $0.02 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
-0.53
|
$7.45B 209.6M USD | $613.94K 17.27K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Pioneer Municipal High Income Fund MHI | $9.18 — |
+0.02
|
$209.08M — | $5.56K — | $9.18 — | $9.2 — | $209.08M — | 4.43 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
-0.5
|
$208.94M — | $11.82K — | $7.95 — | $7.99 — | $208.94M — | 0 | -$0.14 — | |
| OP Bancorp OPBK | $14.05 — |
-0.5
|
$208.63M — | $4.88K — | $14.05 — | $14.13 — | $208.63M — | 9.89 | $1.42 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.24 0.54 USD |
-3.36
|
$6.64B 208.44M USD | $2.28M 71.72K USD | $16.86 0.53 USD | $17.74 0.56 USD | $6.64B 208.44M USD | 0 | -$22.69 -0.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.66 1.18 USD |
-0.1
|
$17.19B 207.95M USD | $301.57K 3.65K USD | $97.24 1.18 USD | $100.9 1.22 USD | $17.19B 207.95M USD | 7.97 | $12.24 0.15 USD | |
| Hawthorn Bancshares HWBK | $30 — |
-0.53
|
$207.94M — | $932 — | $30 — | $30.21 — | $207.94M — | 10.90 | $2.75 — | |
| Pengana International Equities Limited PIA.AX | $1.22 0.81 USD |
+0.41
|
$313.75M 207.66M USD | $54.5K 36.07K USD | $1.22 0.81 USD | $1.23 0.81 USD | $313.75M 207.66M USD | 6.09 | $0.2 0.13 USD | |
| FinWise Bancorp FINW | $15.71 — |
+0.26
|
$207.6M — | $467 — | $15.71 — | $15.71 — | $207.6M — | 17.26 | $0.91 — | |
| Old Point Financial OPOF | $40.65 — |
-0.07
|
$207.52M — | $774 — | $40.65 — | $40.65 — | $207.52M — | 20.73 | $1.96 — | |
| Sing Investments & Finance Limited S35.SI | $1.17 0.88 USD |
+0.86
|
$276.63M 207.32M USD | $36.2K 27.13K USD | $1.16 0.87 USD | $1.17 0.88 USD | $276.63M 207.32M USD | 7.79 | $0.15 0.11 USD | |
| Western New England Bancorp WNEB | $10 — |
+0.3
|
$207.11M — | $10.78K — | $9.9 — | $9.9 — | $207.11M — | 18.86 | $0.53 — | |
| Fiducian Group Ltd FID.AX | $9.9 6.55 USD |
+3.02
|
$312.52M 206.84M USD | $9.73K 6.44K USD | $9.68 6.41 USD | $9.97 6.6 USD | $312.52M 206.84M USD | 20.62 | $0.48 0.32 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
+0.21
|
$206.6M — | $17.56K — | $11.28 — | $11.33 — | $206.6M — | 10.99 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.46
|
$205.61M — | $68.52K — | $3.23 — | $3.25 — | $205.61M — | 6.00 | $0.54 — | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
-2.48
|
$1.6B 204.69M USD | $440.9K 56.37K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
-1.14
|
$7.25B 204.06M USD | $322.91K 9.09K USD | $3.46 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.54 — |
-0.47
|
$203.33M — | $21.8K — | $8.52 — | $8.57 — | $203.33M — | 8.71 | $0.98 — | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+2.78
|
$271.53M 201.49M USD | $10.37K 7.69K USD | $2.94 2.18 USD | $2.96 2.2 USD | $271.53M 201.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.53 4.85 USD |
+0.15
|
$270.81M 200.96M USD | $1.1K 816.27 USD | $6.53 4.85 USD | $6.55 4.86 USD | $270.81M 200.96M USD | 4.98 | $1.31 0.97 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+2.22
|
$302.55M 200.24M USD | $253.73K 167.93K USD | $0.45 0.29 USD | $0.46 0.3 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.35 — |
+0.12
|
$199.69M — | $19.41K — | $8.32 — | $8.36 — | $199.69M — | 104.37 | $0.08 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.56B 199.47M USD | $1.95M 248.82K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.56B 199.47M USD | 19.50 | $0.02 0.002 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
+0.84
|
$300.7M 199.02M USD | $283.24K 187.47K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $300.7M 199.02M USD | 0 | -$0.03 -0.01 USD | |
| First Community FCCO | $25.85 — |
+0.35
|
$198.57M — | $2.15K — | $25.76 — | $25.85 — | $198.57M — | 13.05 | $1.98 — | |
| Aimia AIMFF | $2.16 — |
0
|
$198.14M — | $3.6K — | $2.15 — | $2.16 — | $198.14M — | 0 | -$0.08 — | |
| Western Asset Global High Income Fund EHI | $6.53 — |
-0.15
|
$197.86M — | $12.05K — | $6.53 — | $6.53 — | $197.86M — | 7.17 | $0.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.62M — | $4.15K — | $18.15 — | $18.15 — | $197.62M — | 29.75 | $0.61 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
+0.03
|
$195.73M — | $5.81K — | $8.39 — | $8.42 — | $195.73M — | 15.54 | $0.54 — | |
| The New Germany Fund GF | $12.04 — |
+0.38
|
$194.74M — | $1.2K — | $11.96 — | $12.04 — | $194.74M — | 9.78 | $1.23 — | |
| Humm Group Limited HUM.AX | $0.5999 0.39 USD |
+0.85
|
$293.03M 193.95M USD | $2.55M 1.69M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $293.03M 193.95M USD | 7.43 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
+2.04
|
$291.08M 192.66M USD | $671.15K 444.2K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
+1.07
|
$698.98M 192.03M USD | $312.26K 85.79K USD | $1.97 0.54 USD | $1.99 0.55 USD | $698.98M 192.03M USD | 11.04 | $0.18 0.05 USD | |
| Franklin Universal Trust FT | $7.64 — |
-0.46
|
$192.01M — | $5.8K — | $7.63 — | $7.68 — | $192.01M — | 5.57 | $1.37 — | |
| SuRo Capital SSSS | $8.1 — |
-1.64
|
$190.65M — | $28.95K — | $8.06 — | $8.22 — | $190.65M — | 0 | -$0.76 — | |
| Wataniya Insurance Company 8300.SR | $17.86 4.76 USD |
-0.67
|
$714.4M 190.58M USD | $203.97K 54.41K USD | $17.85 4.76 USD | $18.1 4.83 USD | $714.4M 190.58M USD | 8.66 | $2.06 0.55 USD | |
| First National FXNC | $21.09 — |
+0.93
|
$189.48M — | $1.83K — | $21.09 — | $21.35 — | $189.48M — | 31.47 | $0.67 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.29 — |
+0.19
|
$189.4M — | $16.18K — | $10.28 — | $10.29 — | $189.4M — | 25.09 | $0.41 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+0.2
|
$173.07M 189.19M USD | $1.36K 1.48K USD | $4.87 5.32 USD | $4.94 5.4 USD | $173.07M 189.19M USD | 10.22 | $0.48 0.52 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $11 — |
+0.06
|
$189.18M — | $20.23K — | $11 — | $11.06 — | $189.18M — | 52.35 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.6 — |
-0.19
|
$188.75M — | $162.66K — | $2.59 — | $2.6 — | $188.75M — | 11.79 | $0.22 — | |
| National Bankshares NKSH | $29.5 — |
-1.13
|
$187.72M — | $3.83K — | $27.63 — | $29.99 — | $187.72M — | 21.37 | $1.38 — | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+0.57
|
$5.89B 187.22M USD | $67.22K 2.14K USD | $26.2 0.83 USD | $26.6 0.85 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
+0.55
|
$170.86M 186.78M USD | $56 61.22 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $170.86M 186.78M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.9 USD |
-0.23
|
$170.33M 186.19M USD | $1.25K 1.37K USD | $1.73 1.9 USD | $1.73 1.9 USD | $170.33M 186.19M USD | 9.63 | $0.18 0.2 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.27 — |
-0.14
|
$185.66M — | $6.08K — | $14.25 — | $14.29 — | $185.66M — | 9.97 | $1.43 — | |
| SWK SWKH | $15.09 — |
+0.2
|
$185.15M — | $5.1K — | $14.95 — | $15.11 — | $185.15M — | 10.70 | $1.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.53 — |
+0.24
|
$183.75M — | $3.47K — | $42.42 — | $42.69 — | $183.75M — | 2.81 | $15.13 — | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.75 3.67 USD |
-1.15
|
$687.5M 183.41M USD | $119.33K 31.84K USD | $13.69 3.65 USD | $13.92 3.71 USD | $687.5M 183.41M USD | 19.92 | $0.69 0.18 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
0
|
$183.27M — | $3.36K — | $0.33 — | $0.39 — | $183.27M — | 3.24 | $0.11 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-5.17
|
$1.43B 182.88M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
-3.73
|
$1.42B 181.09M USD | $690K 88.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.77 3.94 USD |
-1.4
|
$677.87M 180.84M USD | $94.24K 25.14K USD | $14.77 3.94 USD | $14.99 4 USD | $677.87M 180.84M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.5 3.6 USD |
-1.32
|
$675M 180.07M USD | $287.26K 76.63K USD | $13.5 3.6 USD | $13.87 3.7 USD | $675M 180.07M USD | 26.47 | $0.51 0.14 USD | |
| Citizens CIA | $3.59 — |
0
|
$180.04M — | $9.28K — | $3.54 — | $3.59 — | $180.04M — | 21.11 | $0.17 — | |
| First Savings Financial FSFG | $26.01 — |
-0.14
|
$179.98M — | $4.1K — | $25.89 — | $26.1 — | $179.98M — | 9.25 | $2.81 — | |
| Siebert Financial SIEB | $4.45 — |
-6.32
|
$179.82M — | $34.2K — | $4.42 — | $4.7 — | $179.82M — | 9.67 | $0.46 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.05 — |
-0.69
|
$179.62M — | $10.19K — | $10.05 — | $10.08 — | $179.62M — | 17.63 | $0.57 — | |
| Eagle Financial Services EFSI | $33.22 — |
+0.18
|
$178.67M — | $658 — | $33.22 — | $33.22 — | $178.67M — | 16.04 | $2.07 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.08 — |
-0.04
|
$178.64M — | $8.22K — | $17.02 — | $17.02 — | $178.64M — | 5.16 | $3.31 — | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.64 0.85 USD |
+4.08
|
$1.39B 177.86M USD | $3.42M 437.31K USD | $6.49 0.83 USD | $7.02 0.9 USD | $1.39B 177.86M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||