Страница результатов 21 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
-0.04
|
$165.10M — | $16.08K — | $11.24 — | $11.43 — | $165.10M — | 37.54 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
+0.23
|
$163.93M — | $8.47K — | $8.66 — | $8.75 — | $163.93M — | 27.12 | $0.32 — | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.28B 163.82M USD | HK$9.00K 1.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.00 8.9 USD |
-0.17
|
CA$219.89M 163.17M USD | CA$3.72K 2.76K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$219.89M 163.17M USD | 4.74 | CA$2.53 1.88 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.28B 163.14M USD | HK$332.00K 42.45K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.28B 163.14M USD | 3.76 | HK$0.21 0.03 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.28 3.54 USD |
-0.97
|
SAR 609.48M 162.59M USD | SAR 169.49K 45.22K USD | SAR 13.05 3.48 USD | SAR 13.54 3.61 USD | SAR 609.48M 162.59M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.65 — |
+1
|
$162.35M — | $2.84K — | $12.55 — | $12.77 — | $162.35M — | 22.59 | $0.56 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$229.74M 160.49M USD | A$3.98M 2.78M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$229.74M 160.49M USD | 9.09 | A$0.05 0.03 USD | ||
|
Jiayin
JFIN
US
|
$3.04 — |
+1
|
$159.08M — | $39.48K — | $2.98 — | $3.13 — | $159.08M — | 0.70 | $4.34 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.16 0.67 USD |
-0.63
|
MYR 745.08M 158.43M USD | MYR 67.20K 14.29K USD | MYR 3.15 0.67 USD | MYR 3.25 0.69 USD | MYR 745.08M 158.43M USD | 11.70 | MYR 0.27 0.06 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.43 — |
+0.72
|
$157.96M — | $32.25K — | $8.40 — | $8.50 — | $157.96M — | 4.53 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.54M 156.29M USD | SGD 330.50K 247.7K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.54M 156.29M USD | 12.50 | SGD 0.01 0.007 USD | ||
|
Roxmore Resources
GARLF
US
|
$2.18 — |
-5.71
|
$155.78M — | $13.71K — | $2.18 — | $2.18 — | $155.78M — | 0 | -$0.23 — | ||
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
0
|
¥23B 154.66M USD | ¥805K 5.43K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥23B 154.66M USD | 5.72 | ¥21 0.14 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-3.29
|
A$219.88M 153.6M USD | A$466.62K 325.97K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$219.88M 153.6M USD | 4.08 | A$0.18 0.13 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.90 3.02 USD |
+1.36
|
PLN 601.77M 152.95M USD | PLN 10.99K 2.79K USD | PLN 11.64 2.96 USD | PLN 11.90 3.02 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.00 0.39 USD |
-6.95
|
₹12.63B 152.81M USD | ₹2.61M 31.52K USD | ₹31.75 0.38 USD | ₹34.68 0.42 USD | ₹12.63B 152.81M USD | 12.30 | ₹2.60 0.03 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $5.44K — | $3.16 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.81 — |
0
|
$152.47M — | $107.00 — | $12.95 — | $12.95 — | $152.47M — | 21.35 | $0.60 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.64 1.89 USD |
+1.86
|
€131.89M 152.25M USD | €14.87K 17.17K USD | €1.60 1.84 USD | €1.65 1.9 USD | €131.89M 152.25M USD | 5.85 | €0.28 0.32 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.85 — |
-0.29
|
$152.12M — | $51.64K — | $6.85 — | $6.88 — | $152.12M — | 38.05 | $0.18 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
0
|
A$215.29M 150.4M USD | A$270.85K 189.21K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$215.29M 150.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.80 — |
+0.99
|
$150.29M — | $17.22K — | $9.75 — | $9.82 — | $150.29M — | 7.96 | $1.23 — | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€6.94 8.01 USD |
-0.86
|
€130.13M 150.21M USD | €8.00K 9.23K USD | €6.88 7.94 USD | €7.02 8.1 USD | €130.13M 150.21M USD | 10.35 | €0.67 0.77 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.00 30.01 USD |
-1.74
|
€130.00M 150.06M USD | €3.71K 4.28K USD | €26.00 30.01 USD | €26.80 30.94 USD | €130.00M 150.06M USD | 0 | -€0.08 -0.09 USD | ||
Bancroft Fund
BCV
US
|
$25.77 — |
+0.55
|
$150.04M — | $9.25K — | $25.74 — | $26.20 — | $150.04M — | 3.84 | $6.70 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.00 8.08 USD |
-1.41
|
€129.34M 149.3M USD | €11.51K 13.28K USD | €6.80 7.85 USD | €7.10 8.2 USD | €129.34M 149.3M USD | 29.16 | €0.24 0.28 USD | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.55
|
$149.10M — | $58.74K — | $7.36 — | $7.39 — | $149.10M — | 7.01 | $1.05 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.22 — |
-0.26
|
$148.85M — | $4.10K — | $15.13 — | $15.32 — | $148.85M — | 12.17 | $1.25 — | ||
SB Financial
SBFG
US
|
$23.72 — |
-0.38
|
$148.85M — | $16.72K — | $23.44 — | $25.05 — | $148.85M — | 9.30 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$34.09 — |
-0.15
|
$147.61M — | $13.13K — | $33.60 — | $34.40 — | $147.61M — | 14.88 | $2.29 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹146.60 1.77 USD |
-2.19
|
₹12.20B 147.6M USD | ₹285.46K 3.45K USD | ₹144.90 1.75 USD | ₹152.89 1.85 USD | ₹12.20B 147.6M USD | 23.26 | ₹6.30 0.08 USD | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.48 — |
-0.35
|
$147.55M — | $1.95K — | $11.46 — | $11.58 — | $147.55M — | 11.95 | $0.96 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$210.45M 147.01M USD | A$1.05M 733.24K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.22 — |
-0.18
|
$145.29M — | $49.21K — | $11.18 — | $11.28 — | $145.29M — | 34.00 | $0.33 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.72 0.27 USD |
-1.13
|
TRY 4.60B 144.42M USD | TRY 5.94M 186.53K USD | TRY 8.62 0.27 USD | TRY 9.05 0.28 USD | TRY 4.60B 144.42M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$18.27 — |
+19.8
|
$144.21M — | $19.74K — | $18.15 — | $18.75 — | $144.21M — | 11.94 | $1.53 — | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.05 2.41 USD |
-1.42
|
SAR 538.37M 143.62M USD | SAR 213.89K 57.06K USD | SAR 9.02 2.41 USD | SAR 9.25 2.47 USD | SAR 538.37M 143.62M USD | 0 | -SAR 0.15 -0.04 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.65 — |
-0.42
|
$143.38M — | $4.46K — | $10.65 — | $10.80 — | $143.38M — | 9.68 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.59 — |
+0.92
|
$141.53M — | $8.58K — | $6.49 — | $6.65 — | $141.53M — | 16.07 | $0.41 — | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.31 11.36 USD |
-0.91
|
CA$190.25M 141.18M USD | CA$5.73K 4.25K USD | CA$15.31 11.36 USD | CA$16.15 11.98 USD | CA$190.25M 141.18M USD | 4.59 | CA$3.33 2.47 USD | ||
Special Opportunities Fund
SPE
US
|
$13.18 — |
+0.27
|
$139.96M — | $23.28K — | $13.14 — | $13.28 — | $139.96M — | 6.65 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.28 — |
+0.98
|
$139.67M — | $11.23K — | $9.22 — | $9.30 — | $139.67M — | 61.86 | $0.15 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.80 — |
+1.43
|
$138.34M — | $17.24K — | $7.77 — | $7.87 — | $138.34M — | 3.19 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.28
|
$137.76M — | $8.56K — | $10.80 — | $10.87 — | $137.76M — | 15.48 | $0.70 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.90 3.44 USD |
-1.07
|
SAR 516.00M 137.66M USD | SAR 196.21K 52.34K USD | SAR 12.84 3.43 USD | SAR 13.18 3.52 USD | SAR 516.00M 137.66M USD | 24.80 | SAR 0.52 0.14 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.38 — |
0
|
$137.63M — | $18.68K — | $11.38 — | $11.53 — | $137.63M — | 7.29 | $1.56 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.54 — |
-0.13
|
$137.38M — | $7.14K — | $22.54 — | $22.56 — | $137.38M — | 16.45 | $1.37 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$196.01M 136.93M USD | A$88.25K 61.65K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$196.01M 136.93M USD | 11.45 | A$0.11 0.08 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.83 — |
+0.34
|
$135.82M — | $9.25K — | $20.58 — | $21.14 — | $135.82M — | 3.80 | $5.47 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.26 — |
+2.01
|
$135.71M — | $1.12K — | $17.26 — | $17.26 — | $135.71M — | 15.83 | $1.09 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.13 0.53 USD |
+0.49
|
HK$1.06B 135.22M USD | HK$94.00K 12.02K USD | HK$3.90 0.5 USD | HK$4.13 0.53 USD | HK$1.06B 135.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$80.80K 56.45K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$193.50M 135.17M USD | 24.50 | A$0.04 0.03 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.52 — |
+0.29
|
$134.81M — | $35.10K — | $10.48 — | $10.59 — | $134.81M — | 14.02 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.2
|
$134.68M — | $215.83K — | $2.46 — | $2.47 — | $134.68M — | 17.53 | $0.14 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.65 — |
+1.11
|
$134.14M — | $11.65K — | $13.54 — | $13.66 — | $134.14M — | 6.01 | $2.27 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$191.83M 134.01M USD | A$600.00K 419.14K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$191.83M 134.01M USD | 9.68 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$191.60M 133.85M USD | A$119.93K 83.78K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$191.60M 133.85M USD | 2.38 | A$1.09 0.76 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.06M 339.23K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.96 — |
-0.09
|
$132.23M — | $7.33K — | $10.86 — | $11.00 — | $132.23M — | 39.14 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.87 — |
-0.13
|
$132.15M — | $39.86K — | $7.81 — | $7.93 — | $132.15M — | 8.55 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.16 — |
+0.99
|
$132.08M — | $158.58K — | $8.07 — | $8.20 — | $132.08M — | 2.82 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.65 — |
-0.04
|
$129.70M — | $1.83K — | $12.65 — | $12.70 — | $129.70M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.97 — |
+0.27
|
$127.76M — | $11.99K — | $10.92 — | $11.00 — | $127.76M — | 11.54 | $0.95 — | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 11.90 3.17 USD |
-1.65
|
SAR 476.00M 126.98M USD | SAR 281.00K 74.96K USD | SAR 11.85 3.16 USD | SAR 12.22 3.26 USD | SAR 476.00M 126.98M USD | 14.87 | SAR 0.80 0.21 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.33 — |
0
|
$126.83M — | $24.37K — | $10.33 — | $10.35 — | $126.83M — | 43.04 | $0.24 — | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 596.40M 126.81M USD | MYR 286.10K 60.83K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 596.40M 126.81M USD | 5.37 | MYR 0.16 0.03 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.17 0.19 USD |
+3.13
|
€109.03M 125.86M USD | €1.00M 1.16M USD | €0.16 0.18 USD | €0.17 0.19 USD | €109.03M 125.86M USD | 16.50 | €0.01 0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.83 0.26 USD |
-3.41
|
₹10.36B 125.32M USD | ₹595.49K 7.2K USD | ₹21.80 0.26 USD | ₹22.91 0.28 USD | ₹10.36B 125.32M USD | 0 | -₹3.13 -0.03 USD | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.24 — |
+1.56
|
$125.17M — | $1.02K — | $16.17 — | $16.24 — | $125.17M — | 5.46 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+1.52
|
$124.86M — | $464.37K — | $1.30 — | $1.34 — | $124.86M — | 0 | -$0.42 — | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.36 2.5 USD |
-2.9
|
SAR 468.00M 124.85M USD | SAR 679.45K 181.26K USD | SAR 9.35 2.49 USD | SAR 9.83 2.62 USD | SAR 468.00M 124.85M USD | 27.52 | SAR 0.34 0.09 USD | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
-0.18
|
$124.72M — | $16.13K — | $10.51 — | $10.59 — | $124.72M — | 8.98 | $1.17 — | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.50 0.19 USD |
-14.29
|
HK$972.00M 124.28M USD | HK$607.75K 77.71K USD | HK$1.49 0.19 USD | HK$1.70 0.22 USD | HK$972.00M 124.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Patriot National Bancorp
PNBK
US
|
$1.05 — |
-2.31
|
$124.06M — | $78.22K — | $1.05 — | $1.07 — | $124.06M — | 52.75 | $0.02 — | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 4.35B 122.35M USD | THB 331.11K 9.32K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.62 — |
+0.66
|
$121.36M — | $7.52K — | $10.60 — | $10.66 — | $121.36M — | 8.84 | $1.20 — | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
-0.36
|
A$171.94M 120.11M USD | A$68.00 47.5 USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$171.94M 120.11M USD | 13.75 | A$0.10 0.07 USD | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.17 — |
+0.44
|
$119.92M — | $2.40K — | $9.15 — | $9.17 — | $119.92M — | 11.32 | $0.81 — | ||
|
theglobe.com
TGLO
US
|
$0.27 — |
0
|
$119.20M — | $4.80K — | $0.28 — | $0.28 — | $119.20M — | 0 | $0.00 — | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$160.23M 118.9M USD | CA$44.19K 32.79K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.30 — |
-0.65
|
$117.86M — | $4.44K — | $12.30 — | $12.34 — | $117.86M — | 8.48 | $1.45 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.66 1.24 USD |
+1.22
|
SGD 156.88M 117.58M USD | SGD 12.30K 9.22K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
|
Bogota Financial
BSBK
US
|
$9.07 — |
-0.66
|
$116.59M — | $241.00 — | $9.07 — | $9.09 — | $116.59M — | 53.35 | $0.17 — | ||
Union Bankshares
UNB
US
|
$25.15 — |
+0.68
|
$116.04M — | $1.90K — | $25.15 — | $25.17 — | $116.04M — | 10.01 | $2.51 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.32 — |
+0.32
|
$116.00M — | $11.03K — | $9.32 — | $9.35 — | $116.00M — | 24.52 | $0.38 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.20 2.19 USD |
-0.36
|
SAR 434.60M 115.94M USD | SAR 18.98K 5.06K USD | SAR 8.08 2.16 USD | SAR 8.25 2.2 USD | SAR 434.60M 115.94M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.26 0.54 USD |
+0.47
|
HK$905.45M 115.77M USD | HK$419.00K 53.57K USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$905.45M 115.77M USD | 13.74 | HK$0.31 0.04 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.51 — |
+0.92
|
$115.67M — | $7.84K — | $5.49 — | $5.53 — | $115.67M — | 17.77 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.22 — |
+0.61
|
$115.60M — | $2.71K — | $13.19 — | $13.25 — | $115.60M — | 11.39 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.09 — |
-0.17
|
$114.99M — | $7.03K — | $12.09 — | $12.15 — | $114.99M — | 11.85 | $1.02 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
-3.39
|
CHF 91.52M 114.78M USD | CHF 37.56K 47.11K USD | CHF 6.78 8.5 USD | CHF 7.08 8.88 USD | CHF 91.52M 114.78M USD | 48.85 | CHF 0.14 0.18 USD | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.14 — |
+0.79
|
$114.66M — | $1.68K — | $19.14 — | $19.14 — | $114.66M — | 3.82 | $5.01 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.55 — |
-1.77
|
$112.58M — | $16.46K — | $5.48 — | $5.77 — | $112.58M — | 0 | -$0.21 — | ||
Bank of the James Financial
BOTJ
US
|
$24.61 — |
+0.22
|
$111.79M — | $4.88K — | $24.50 — | $24.70 — | $111.79M — | 10.20 | $2.41 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.88 — |
+0.38
|
$110.97M — | $20.35K — | $7.85 — | $7.91 — | $110.97M — | 71.63 | $0.11 — | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.66 0.27 USD |
-1.14
|
TRY 3.48B 109.17M USD | TRY 50.34M 1.58M USD | TRY 8.41 0.26 USD | TRY 9.63 0.3 USD | TRY 3.48B 109.17M USD | 16.65 | TRY 0.52 0.02 USD | ||
Provident Financial
PROV
US
|
$17.15 — |
+0.12
|
$107.25M — | $910.00 — | $17.15 — | $17.25 — | $107.25M — | 18.44 | $0.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.00 — |
+0.54
|
$106.03M — | $7.25K — | $11.96 — | $12.04 — | $106.03M — | 4.78 | $2.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||