Страница результатов 22 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Municipal High Income Fund MHF | $6.98 — |
-0.43
|
$151.40M — | $34.21K — | $6.97 — | $7.05 — | $151.40M — | 53.69 | $0.13 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.75 — |
-0.59
|
$151.02M — | $21.43K — | $11.75 — | $11.89 — | $151.02M — | 10.49 | $1.12 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1
|
$150.95M — | $498.45K — | $1.84 — | $1.86 — | $150.95M — | 0 | -$0.03 — | ||
| MainStreet Bancshares MNSB | $20.05 — |
+1.16
|
$150.31M — | $12.15K — | $19.91 — | $20.20 — | $150.31M — | 0 | -$0.91 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.82 — |
-0.47
|
$150.27M — | $51.01K — | $11.76 — | $11.88 — | $150.27M — | 12.57 | $0.94 — | ||
| The Korea Fund KF | $35.95 — |
+0.42
|
$149.99M — | $10.45K — | $35.90 — | $36.38 — | $149.99M — | 14.91 | $2.41 — | ||
| The Gabelli Multimedia Trust GGT | $4.17 — |
+0.36
|
$149.98M — | $157.91K — | $4.16 — | $4.18 — | $149.98M — | 3.39 | $1.23 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.84 — |
-0.68
|
$149.84M — | $96.52K — | $4.83 — | $4.87 — | $149.84M — | 7.00 | $0.69 — | ||
| Foresight Financial FGFH | $41.52 — |
-1.82
|
$149.72M — | $18.00 — | $41.52 — | $41.52 — | $149.72M — | 8.63 | $4.81 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
-1.45
|
€136.62M 149.34M USD | €214.65K 234.65K USD | €0.44 0.48 USD | €0.45 0.49 USD | €136.62M 149.34M USD | 2.10 | €0.21 0.23 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.70 — |
-0.1
|
$148.81M — | $28.41K — | $9.70 — | $9.74 — | $148.81M — | 8.29 | $1.17 — | ||
| Mountain Commerce Bancorp MCBI | $23.27 — |
+3.42
|
$148.77M — | $20.89K — | $22.70 — | $23.50 — | $148.77M — | 22.59 | $1.03 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.33 — |
-0.54
|
$148.22M — | $54.64K — | $7.32 — | $7.40 — | $148.22M — | 9.16 | $0.80 — | ||
| Banca Sistema S.p.A. BST.MI | €1.68 1.84 USD |
+0.72
|
€135.43M 148.04M USD | €93.95K 102.7K USD | €1.67 1.82 USD | €1.69 1.84 USD | €135.43M 148.04M USD | 4.00 | €0.42 0.46 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.55 — |
-0.21
|
$148.01M — | $23.93K — | $9.55 — | $9.61 — | $148.01M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.98 — |
0
|
$147.71M — | $27.30K — | $10.98 — | $11.08 — | $147.71M — | 11.43 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.00 — |
-0.17
|
$147.32M — | $8.81K — | $11.93 — | $12.05 — | $147.32M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.28 — |
-0.27
|
$146.07M — | $38.91K — | $11.21 — | $11.31 — | $146.07M — | 0 | -$0.59 — | ||
| Monroe Capital MRCC | $6.70 — |
+0.22
|
$145.16M — | $44.48K — | $6.66 — | $6.76 — | $145.16M — | 0 | -$0.19 — | ||
| Bellevue Group AG BBN.SW | CHF 9.60 10.92 USD |
+1.27
|
CHF 127.53M 145.1M USD | CHF 47.06K 53.54K USD | CHF 9.46 10.76 USD | CHF 9.64 10.97 USD | CHF 127.53M 145.1M USD | 68.57 | CHF 0.14 0.16 USD | ||
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
-0.6
|
NOK 1.51B 144.58M USD | NOK 155.87K 14.95K USD | NOK 3.30 0.32 USD | NOK 3.38 0.32 USD | NOK 1.51B 144.58M USD | 12.80 | NOK 0.26 0.02 USD | ||
| Clough Global Equity Fund GLQ | $7.71 — |
-0.39
|
$144.47M — | $11.73K — | $7.71 — | $7.77 — | $144.47M — | 29.65 | $0.26 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.10B 143.57M USD | THB 133.11K 3.75K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.12 8.99 USD |
-0.49
|
CA$193.25M 143.4M USD | CA$5.33K 3.95K USD | CA$12.08 8.96 USD | CA$12.12 8.99 USD | CA$193.25M 143.4M USD | 4.20 | CA$2.88 2.14 USD | ||
| Eagle Bancorp Montana EBMT | $17.86 — |
+0.42
|
$141.99M — | $14.79K — | $17.70 — | $18.00 — | $141.99M — | 10.38 | $1.72 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
-0.99
|
$141.92M — | $445.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.41 — |
-0.94
|
$141.22M — | $78.99K — | $8.35 — | $8.49 — | $141.22M — | 9.55 | $0.88 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥38 0.26 USD |
+11.76
|
¥21B 140.49M USD | ¥13M 85.1K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥21B 140.49M USD | 0 | -¥2 -0.01 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.11 3.5 USD |
+0.46
|
SAR 524.40M 139.9M USD | SAR 163.93K 43.73K USD | SAR 12.95 3.45 USD | SAR 13.15 3.51 USD | SAR 524.40M 139.9M USD | 11.20 | SAR 1.17 0.31 USD | ||
| BCB Bancorp BCBP | $8.11 — |
+0.62
|
$139.72M — | $39.23K — | $8.05 — | $8.12 — | $139.72M — | 135.16 | $0.06 — | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
-0.61
|
SAR 523.66M 139.7M USD | SAR 65.14K 17.38K USD | SAR 11.26 3 USD | SAR 11.53 3.08 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| UmweltBank AG UBK.DE | €3.37 3.68 USD |
-3.71
|
€127.60M 139.48M USD | €33.85K 37K USD | €3.36 3.67 USD | €3.59 3.92 USD | €127.60M 139.48M USD | 168.50 | €0.02 0.02 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.81 2.62 USD |
-0.61
|
SAR 519.93M 138.7M USD | SAR 89.40K 23.85K USD | SAR 9.80 2.61 USD | SAR 10.04 2.68 USD | SAR 519.93M 138.7M USD | 98.10 | SAR 0.10 0.03 USD | ||
| OFS Credit Company OCCI | $4.99 — |
-0.8
|
$138.30M — | $232.52K — | $4.93 — | $5.08 — | $138.30M — | 35.64 | $0.14 — | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
+0.44
|
A$207.77M 137.52M USD | A$171.08K 113.23K USD | A$1.10 0.72 USD | A$1.16 0.77 USD | A$207.77M 137.52M USD | 0 | -A$0.08 -0.05 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
-1.27
|
HK$1.07B 136.35M USD | HK$1.27M 162.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$206.01M 136.35M USD | A$167.51K 110.87K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
+2.13
|
TRY 4.32B 135.67M USD | TRY 5.03M 158.12K USD | TRY 4.71 0.15 USD | TRY 4.86 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| First Acceptance FACO | $3.70 — |
0
|
$135.59M — | $10.03K — | $3.69 — | $3.79 — | $135.59M — | 4.86 | $0.76 — | ||
| SB Financial SBFG | $21.50 — |
+1.27
|
$135.42M — | $4.22K — | $21.23 — | $21.58 — | $135.42M — | 10.18 | $2.11 — | ||
| John Hancock Income Securities Trust JHS | $11.61 — |
-0.17
|
$135.22M — | $177.35K — | $11.59 — | $11.63 — | $135.22M — | 12.75 | $0.91 — | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.97 0.64 USD |
-0.4
|
HK$1.06B 135.07M USD | HK$250.00K 31.97K USD | HK$4.86 0.62 USD | HK$4.98 0.64 USD | HK$1.06B 135.07M USD | 21.60 | HK$0.23 0.03 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
+0.44
|
A$203.54M 134.72M USD | A$406.50K 269.05K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.09 — |
+0.04
|
$134.17M — | $23.41K — | $11.09 — | $11.13 — | $134.17M — | 9.32 | $1.19 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.99 2.67 USD |
-2.54
|
SAR 499.50M 133.25M USD | SAR 242.10K 64.59K USD | SAR 9.88 2.64 USD | SAR 10.33 2.76 USD | SAR 499.50M 133.25M USD | 18.49 | SAR 0.54 0.14 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Bancroft Fund BCV | $22.52 — |
-0.33
|
$131.98M — | $13.08K — | $22.50 — | $22.61 — | $131.98M — | 10.14 | $2.22 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
0
|
NT$4.15B 131.89M USD | NT$217.11K 6.9K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.53 — |
-0.73
|
$131.26M — | $5.11K — | $13.50 — | $13.63 — | $131.26M — | 12.76 | $1.06 — | ||
| Western Asset Premier Bond Fund WEA | $10.98 — |
-0.79
|
$130.32M — | $25.06K — | $10.95 — | $11.05 — | $130.32M — | 11.09 | $0.99 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.43 — |
-0.61
|
$130.18M — | $39.20K — | $11.42 — | $11.49 — | $130.18M — | 8.34 | $1.37 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
0
|
MYR 611.95M 130.12M USD | MYR 78.70K 16.73K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Rhinebeck Bancorp RBKB | $11.66 — |
0
|
$129.96M — | $159.00 — | $11.56 — | $11.85 — | $129.96M — | 25.91 | $0.45 — | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+0.51
|
A$196.01M 129.73M USD | A$300.61K 198.96K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
0
|
THB 4.60B 129.46M USD | THB 6.48M 182.32K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,600.00 10.5 USD |
-0.69
|
ILA 44.04B 128.41M USD | ILA 2.12M 6.17K USD | ILA 3,592.00 10.47 USD | ILA 3,627.00 10.58 USD | ILA 44.04B 128.41M USD | 11.04 | ILA 3.26 0.009 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.70 1.37 USD |
+4.9
|
HK$1.00B 128.39M USD | HK$96.34K 12.32K USD | HK$9.82 1.26 USD | HK$10.83 1.38 USD | HK$1.00B 128.39M USD | 1070.00 | HK$0.01 0.001 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.16
|
$127.48M — | $20.09K — | $9.46 — | $9.50 — | $127.48M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.98 — |
+0.12
|
$126.22M — | $29.49K — | $5.96 — | $6.01 — | $126.22M — | 19.28 | $0.31 — | ||
| Brockhaus Technologies AG BKHT.DE | €11.05 12.08 USD |
-1.34
|
€115.45M 126.2M USD | €50.00 54.66 USD | €11.05 12.08 USD | €11.25 12.3 USD | €115.45M 126.2M USD | 0 | -€5.37 -5.8 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.81 9.51 USD |
-5.11
|
CA$169.56M 125.82M USD | CA$12.11K 8.99K USD | CA$12.81 9.51 USD | CA$13.47 10 USD | CA$169.56M 125.82M USD | 3.51 | CA$3.64 2.7 USD | ||
| Hansard Global HNRDF | $0.84 — |
+52.73
|
$125.65M — | $37.00K — | $0.57 — | $0.57 — | $125.65M — | 42.00 | $0.02 — | ||
| Silvercrest Asset Management SAMG | $14.78 — |
+0.61
|
$124.75M — | $15.74K — | $14.63 — | $14.85 — | $124.75M — | 20.52 | $0.72 — | ||
| abrdn National Municipal Income Fund VFL | $10.11 — |
-0.35
|
$124.07M — | $10.67K — | $10.10 — | $10.21 — | $124.07M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.42 — |
+0.3
|
$123.17M — | $37.57K — | $9.40 — | $9.51 — | $123.17M — | 10.23 | $0.92 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹93.29 1.13 USD |
-2.76
|
₹10.18B 123.15M USD | ₹304.31K 3.68K USD | ₹92.45 1.12 USD | ₹96.75 1.17 USD | ₹10.18B 123.15M USD | 22.31 | ₹4.18 0.05 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| John Hancock Investors Trust JHI | $14.04 — |
-0.92
|
$122.77M — | $37.82K — | $13.93 — | $14.13 — | $122.77M — | 14.62 | $0.96 — | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-0.52
|
SAR 458.80M 122.4M USD | SAR 55.74K 14.87K USD | SAR 11.31 3.02 USD | SAR 11.55 3.08 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.75 — |
-0.74
|
$122.25M — | $11.03K — | $20.74 — | $20.82 — | $122.25M — | 19.95 | $1.04 — | ||
| CMBC CAPITAL 1141.HK | HK$0.87 0.11 USD |
-4.4
|
HK$954.36M 122.03M USD | HK$146.00K 18.67K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$954.36M 122.03M USD | 10.87 | HK$0.08 0.01 USD | ||
| Insas Berhad 3379.KL | MYR 0.87 0.18 USD |
+0.58
|
MYR 573.73M 121.99M USD | MYR 29.80K 6.34K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 573.73M 121.99M USD | 6.17 | MYR 0.14 0.03 USD | ||
| B. Riley Financial RILY | $3.94 — |
+2.21
|
$120.40M — | $532.85K — | $3.73 — | $3.96 — | $120.40M — | 0 | -$28.05 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.25 — |
+0.96
|
$119.86M — | $100.00 — | $5.25 — | $5.25 — | $119.86M — | 25.00 | $0.21 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.04 0.3 USD |
-1.88
|
₹9.88B 119.57M USD | ₹642.81K 7.78K USD | ₹24.64 0.3 USD | ₹26.00 0.31 USD | ₹9.88B 119.57M USD | 9.66 | ₹2.59 0.03 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.12 5.28 USD |
-0.28
|
CA$161.06M 119.52M USD | CA$194.34K 144.21K USD | CA$7.12 5.28 USD | CA$7.15 5.31 USD | CA$161.06M 119.52M USD | 2.67 | CA$2.66 1.97 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.90 6.45 USD |
-1.01
|
€109.01M 119.17M USD | €4.45K 4.87K USD | €5.76 6.3 USD | €5.94 6.49 USD | €109.01M 119.17M USD | 24.58 | €0.24 0.26 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
-0.02
|
$118.20M — | $17.44K — | $12.40 — | $12.45 — | $118.20M — | 21.42 | $0.58 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.25 — |
-0.47
|
$117.37M — | $25.67K — | $7.23 — | $7.33 — | $117.37M — | 5.28 | $1.37 — | ||
| High Income Securities Fund PCF | $6.25 — |
-0.13
|
$117.01M — | $40.00K — | $6.25 — | $6.27 — | $117.01M — | 9.76 | $0.64 — | ||
| MFS High Income Municipal Trust CXE | $3.71 — |
-0.54
|
$116.96M — | $90.96K — | $3.70 — | $3.72 — | $116.96M — | 53.00 | $0.07 — | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
+3.7
|
HK$912.79M 116.71M USD | HK$1.53M 195.63K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lake Shore Bancorp LSBK | $15.06 — |
+1.35
|
$116.54M — | $312.00 — | $15.06 — | $15.06 — | $116.54M — | 13.44 | $1.12 — | ||
| Abrdn Australia Equity Fund IAF | $12.62 — |
-0.63
|
$116.47M — | $6.58K — | $12.61 — | $12.74 — | $116.47M — | 6.67 | $1.89 — | ||
| ARTA TECHFIN 0279.HK | HK$0.71 0.09 USD |
+2.9
|
HK$903.49M 115.52M USD | HK$42.00K 5.37K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$903.49M 115.52M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.28 — |
-0.15
|
$115.50M — | $12.02K — | $9.26 — | $9.31 — | $115.50M — | 61.86 | $0.15 — | ||
| eHealth EHTH | $3.74 — |
-1.84
|
$115.06M — | $75.81K — | $3.73 — | $3.90 — | $115.06M — | 23.37 | $0.16 — | ||
| Siebert Financial SIEB | $2.85 — |
-4.21
|
$115.01M — | $13.06K — | $2.83 — | $2.96 — | $115.01M — | 15.80 | $0.18 — | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
+0.5
|
THB 4.07B 114.61M USD | THB 446.52K 12.56K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.49 0.45 USD |
-0.29
|
HK$895.80M 114.54M USD | HK$1.00K 127.86 USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$895.80M 114.54M USD | 19.38 | HK$0.18 0.02 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.19 — |
-0.14
|
$114.39M — | $13.75K — | $14.19 — | $14.37 — | $114.39M — | 4.91 | $2.89 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.57 2.29 USD |
-1.04
|
SAR 428.50M 114.31M USD | SAR 17.51K 4.67K USD | SAR 8.53 2.28 USD | SAR 8.77 2.34 USD | SAR 428.50M 114.31M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.79 0.12 USD |
+0.8
|
TRY 3.64B 114.3M USD | TRY 25.03M 786.02K USD | TRY 3.77 0.12 USD | TRY 3.87 0.12 USD | TRY 3.64B 114.3M USD | 1.25 | TRY 3.03 0.1 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.05B 113.96M USD | THB 893.27K 25.13K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.05B 113.96M USD | THB 893.20K 25.13K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
0
|
$113.02M — | $16.54K — | $11.55 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| CBB Bancorp CBBI | $10.60 — |
0
|
$112.23M — | $6.20K — | $10.60 — | $10.70 — | $112.23M — | 4.73 | $2.24 — | ||
| Soluna SLNH | $1.64 — |
-1.51
|
$111.87M — | $1.58M — | $1.59 — | $1.70 — | $111.87M — | 0 | -$8.29 — | ||
| Calamos Global Total Return Fund CGO | $11.37 — |
-0.52
|
$111.74M — | $10.20K — | $11.37 — | $11.43 — | $111.74M — | 13.53 | $0.84 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||