Страница результатов 22 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 498.37M 105.97M USD | MYR 53.80K 11.44K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 498.37M 105.97M USD | 11.41 | MYR 0.06 0.01 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.62 6.4 USD |
+0.94
|
CA$142.69M 105.88M USD | CA$98.91K 73.4K USD | CA$8.54 6.34 USD | CA$8.64 6.41 USD | CA$142.69M 105.88M USD | 4.95 | CA$1.74 1.29 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$151.40M 105.77M USD | A$110.57K 77.24K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$151.40M 105.77M USD | 6.00 | A$0.17 0.12 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.09 0.1 USD |
-3.13
|
TRY 3.36B 105.66M USD | TRY 15.67M 492.2K USD | TRY 3.08 0.1 USD | TRY 3.25 0.1 USD | TRY 3.36B 105.66M USD | 3.25 | TRY 0.95 0.03 USD | ||
Sound Financial Bancorp
SFBC
US
|
$43.64 — |
-0.14
|
$103.82M — | $2.45K — | $42.82 — | $43.92 — | $103.82M — | 14.89 | $2.93 — | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,905.00 8.47 USD |
+1.08
|
ILA 35.54B 103.64M USD | ILA 9.27M 27.02K USD | ILA 2,851.00 8.31 USD | ILA 2,939.00 8.57 USD | ILA 35.54B 103.64M USD | 9.16 | ILA 3.17 0.009 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-1.67
|
NZ$180.92M 103.25M USD | NZ$77.45K 44.2K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$180.92M 103.25M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.36 — |
+2.06
|
$102.36M — | $27.29K — | $15.86 — | $16.88 — | $102.36M — | 0 | -$0.41 — | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$145.95M 101.96M USD | A$289.29K 202.09K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$145.95M 101.96M USD | 10.00 | A$0.08 0.06 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.43 — |
+0.74
|
$101.63M — | $51.37K — | $5.39 — | $5.46 — | $101.63M — | 25.85 | $0.21 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 1.04B 100.02M USD | NOK 324.43K 31.12K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 100.02M USD | 159.50 | NOK 0.01 0.0009 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.73M 105.05K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.27
|
NZ$174.51M 99.59M USD | NZ$135.19K 77.15K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$174.51M 99.59M USD | 0 | NZ$0.00 0 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 3.54B 99.52M USD | THB 3.03M 85.36K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-0.28
|
A$141.77M 99.03M USD | A$12.33K 8.61K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
+37.93
|
$98.75M — | $7.00K — | $0.10 — | $0.10 — | $98.75M — | 0 | $0.00 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.48 — |
+0.24
|
$98.26M — | $25.65K — | $8.43 — | $8.52 — | $98.26M — | 4.03 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.12 — |
+1.11
|
$98.04M — | $21.01K — | $9.10 — | $9.22 — | $98.04M — | 3.53 | $2.58 — | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$132.07M 98M USD | CA$381.08K 282.79K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$132.07M 98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$24.48K 17.1K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.30 — |
-0.68
|
$97.53M — | $1.40K — | $15.30 — | $15.46 — | $97.53M — | 127.50 | $0.12 — | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$761.97M 97.43M USD | HK$604.00K 77.23K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$761.97M 97.43M USD | 12.80 | HK$0.01 0.001 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+4.17
|
CHF 77.51M 97.21M USD | CHF 181.99K 228.25K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 77.51M 97.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Yiren Digital
YRD
US
|
$1.11 — |
-1.77
|
$97.11M — | $34.75K — | $1.11 — | $1.18 — | $97.11M — | 12.33 | $0.09 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.08 — |
+0.44
|
$96.38M — | $11.00K — | $16.01 — | $16.10 — | $96.38M — | 16.07 | $1.00 — | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 27.00K 20.24K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥894K 6.04K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$137.32M 95.93M USD | A$737.36K 515.1K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$137.32M 95.93M USD | 0 | A$0.00 0 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 31.24 0.98 USD |
+0.84
|
TRY 3.05B 95.85M USD | TRY 1.81M 56.75K USD | TRY 30.32 0.95 USD | TRY 31.46 0.99 USD | TRY 3.05B 95.85M USD | 12.39 | TRY 2.52 0.08 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$136.83M 95.59M USD | A$633.94K 442.85K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$136.83M 95.59M USD | 5.32 | A$0.17 0.12 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.42 — |
+0.4
|
$95.40M — | $11.27K — | $17.30 — | $17.42 — | $95.40M — | 10.01 | $1.74 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.69 — |
+0.21
|
$94.49M — | $36.31K — | $4.64 — | $4.71 — | $94.49M — | 4.64 | $1.01 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.40 — |
-0.05
|
$94.02M — | $4.31K — | $10.40 — | $10.58 — | $94.02M — | 18.91 | $0.55 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 440.17M 93.59M USD | MYR 133.60K 28.41K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 440.17M 93.59M USD | 14.42 | MYR 0.07 0.01 USD | ||
Royce Global Trust
RGT
US
|
$14.25 — |
+1.14
|
$93.52M — | $8.69K — | $14.18 — | $14.42 — | $93.52M — | 4.91 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.98 — |
-1.99
|
$93.02M — | $17.30K — | $0.97 — | $1.01 — | $93.02M — | 2.04 | $0.48 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
-0.38
|
TRY 2.96B 92.98M USD | TRY 67.53M 2.12M USD | TRY 2.60 0.08 USD | TRY 2.74 0.09 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.11
|
$92.55M — | $1.03K — | $8.47 — | $8.48 — | $92.55M — | 12.09 | $0.70 — | ||
|
United Bancorp
UBCP
US
|
$15.99 — |
0
|
$92.45M — | $174.00 — | $15.99 — | $15.99 — | $92.45M — | 11.84 | $1.35 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.52 3.07 USD |
-2.12
|
SAR 345.60M 92.2M USD | SAR 199.16K 53.13K USD | SAR 11.52 3.07 USD | SAR 11.78 3.14 USD | SAR 345.60M 92.2M USD | 0 | -SAR 1.71 -0.4 USD | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
+0.53
|
$92.07M — | $55.35K — | $2.82 — | $2.83 — | $92.07M — | 17.65 | $0.16 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
-5.74
|
$91.23M — | $148.64K — | $0.43 — | $0.47 — | $91.23M — | 0 | -$0.04 — | ||
|
First US Bancshares
FUSB
US
|
$16.35 — |
+0.17
|
$91.02M — | $650.00 — | $16.35 — | $16.37 — | $91.02M — | 15.72 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $43.72K — | $4.97 — | $4.98 — | $90.49M — | 24.89 | $0.20 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-6.9
|
HK$705.48M 90.2M USD | HK$1.25M 160.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$705.48M 90.2M USD | 0 | -HK$0.13 -0.01 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.30 7.64 USD |
+0.59
|
CA$121.17M 89.92M USD | CA$26.31K 19.53K USD | CA$10.20 7.57 USD | CA$10.31 7.65 USD | CA$121.17M 89.92M USD | 10.95 | CA$0.94 0.7 USD | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.36 — |
-0.34
|
$89.31M — | $4.53K — | $17.36 — | $17.38 — | $89.31M — | 46.91 | $0.37 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.57 — |
-0.27
|
$89.09M — | $1.33K — | $14.55 — | $14.71 — | $89.09M — | 161.88 | $0.09 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.67 1.19 USD |
+2.19
|
PLN 350.01M 88.96M USD | PLN 5.73K 1.46K USD | PLN 4.49 1.14 USD | PLN 4.67 1.19 USD | PLN 350.01M 88.96M USD | 6.22 | PLN 0.75 0.19 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
+0.22
|
$88.59M — | $2.74K — | $11.33 — | $11.45 — | $88.59M — | 94.41 | $0.12 — | ||
|
Cango
CANG
US
|
$0.21 — |
-7.62
|
$86.56M — | $391.84K — | $0.21 — | $0.23 — | $86.56M — | 0 | -$2.19 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
+1.23
|
CA$116.21M 86.24M USD | CA$5.65K 4.19K USD | CA$7.32 5.43 USD | CA$7.44 5.52 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 399.95M 85.04M USD | MYR 1.70M 360.9K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 399.95M 85.04M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
+0.42
|
€73.57M 84.92M USD | €98.51K 113.72K USD | €0.24 0.27 USD | €0.24 0.28 USD | €73.57M 84.92M USD | 0.76 | €0.31 0.36 USD | ||
|
Helius Medical
HSDT
US
|
$1.45 — |
-3.98
|
$84.65M — | $196.80K — | $1.44 — | $1.59 — | $84.65M — | 0.0038 | $379.14 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €13.74K 15.85K USD | €2.72 3.14 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.33 1.69 USD |
-0.16
|
SAR 316.50M 84.43M USD | SAR 104.39K 27.85K USD | SAR 6.24 1.66 USD | SAR 6.37 1.7 USD | SAR 316.50M 84.43M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.41 0.05 USD |
-7.95
|
HK$660.14M 84.41M USD | HK$2.54M 324.77K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$660.14M 84.41M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1.4
|
€72.27M 83.43M USD | €526.02K 607.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.27M 83.43M USD | 0 | -€0.01 -0.01 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.37 — |
+0.48
|
$83.32M — | $6.92K — | $7.35 — | $7.37 — | $83.32M — | 9.95 | $0.74 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.28 0.89 USD |
0
|
A$118.97M 83.11M USD | A$9.59K 6.7K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$118.97M 83.11M USD | 25.59 | A$0.05 0.03 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.54 — |
+0.54
|
$81.10M — | $35.15K — | $6.49 — | $6.54 — | $81.10M — | 6.40 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.02
|
$80.56M — | $1.92K — | $11.46 — | $11.47 — | $80.56M — | 34.72 | $0.33 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
0
|
A$115.10M 80.4M USD | A$108.40K 75.73K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$115.10M 80.4M USD | 9.31 | A$0.08 0.06 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.01 2.67 USD |
-0.6
|
SAR 300.30M 80.11M USD | SAR 71.68K 19.12K USD | SAR 10.00 2.67 USD | SAR 10.12 2.7 USD | SAR 300.30M 80.11M USD | 14.09 | SAR 0.71 0.19 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.60 — |
-0.09
|
$79.71M — | $8.42K — | $10.58 — | $10.70 — | $79.71M — | 8.68 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.95 — |
+0.06
|
$79.52M — | $319.00 — | $16.95 — | $16.95 — | $79.52M — | 0 | -$0.21 — | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.52 1.75 USD |
-1.62
|
€68.89M 79.52M USD | €9.08K 10.48K USD | €1.50 1.73 USD | €1.53 1.76 USD | €68.89M 79.52M USD | 6.58 | €0.23 0.27 USD | ||
Hennessy Advisors
HNNA
US
|
$10.05 — |
-1.37
|
$79.42M — | $441.00 — | $10.05 — | $10.05 — | $79.42M — | 9.48 | $1.06 — | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.50 0.41 USD |
-6.79
|
QAR 285.01M 78.3M USD | QAR 2.84M 781.27K USD | QAR 1.47 0.4 USD | QAR 1.62 0.44 USD | QAR 285.01M 78.3M USD | 149.69 | QAR 0.01 0.002 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.98 — |
-0.14
|
$78.24M — | $209.06K — | $6.96 — | $7.03 — | $78.24M — | 0 | -$0.10 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.16 — |
-1.07
|
$78.05M — | $2.04K — | $10.16 — | $10.32 — | $78.05M — | 30.78 | $0.33 — | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.80 1.81 USD |
-1.59
|
SAR 292.40M 78M USD | SAR 415.64K 110.88K USD | SAR 6.80 1.81 USD | SAR 7.03 1.88 USD | SAR 292.40M 78M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Siebert Financial
SIEB
US
|
$1.90 — |
+0.26
|
$77.58M — | $7.01K — | $1.89 — | $1.92 — | $77.58M — | 0 | -$0.14 — | ||
|
Great Elm Capital
GECC
US
|
$5.55 — |
-0.18
|
$77.10M — | $3.51K — | $5.53 — | $5.62 — | $77.10M — | 0 | -$2.66 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $178.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.02 — |
+0.17
|
$74.90M — | $8.47K — | $11.99 — | $12.05 — | $74.90M — | 0 | -$0.13 — | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
-0.2
|
$74.61M — | $45.94K — | $2.52 — | $2.58 — | $74.61M — | 0 | -$1.20 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.66 0.46 USD |
-4.35
|
A$106.08M 74.1M USD | A$129.64K 90.56K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$106.08M 74.1M USD | 7.33 | A$0.09 0.06 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
-0.97
|
€64.10M 73.99M USD | €7.24K 8.36K USD | €6.06 7 USD | €6.16 7.11 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
|
The European Equity Fund
EEA
US
|
$10.83 — |
+1.4
|
$73.87M — | $2.09K — | $10.82 — | $10.83 — | $73.87M — | 4.01 | $2.70 — | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.38 0.42 USD |
-0.82
|
TRY 2.35B 73.84M USD | TRY 4.45M 139.72K USD | TRY 13.30 0.42 USD | TRY 14.20 0.45 USD | TRY 2.35B 73.84M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
The9
NCTY
US
|
$4.78 — |
-3.43
|
$73.01M — | $16.93K — | $4.78 — | $5.13 — | $73.01M — | 0 | -$7.97 — | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.43 0.52 USD |
+0.41
|
MYR 342.72M 72.87M USD | MYR 37.60K 7.99K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 342.72M 72.87M USD | 121.50 | MYR 0.02 0.004 USD | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.36 — |
-0.19
|
$72.87M — | $11.94K — | $10.35 — | $10.38 — | $72.87M — | 0 | $0.00 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+0.47
|
$72.65M — | $25.41K — | $3.12 — | $3.20 — | $72.65M — | 0 | -$0.64 — | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 5.66M 159.32K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$561.06M 71.74M USD | HK$109.00K 13.94K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.91 3.22 USD |
+0.76
|
R$351.36M 71.21M USD | R$8.89K 1.8K USD | R$15.83 3.21 USD | R$15.97 3.24 USD | R$351.36M 71.21M USD | 0 | -R$2.74 -0.5 USD | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
-0.03
|
$71.13M — | $8.67K — | $5.72 — | $5.80 — | $71.13M — | 9.82 | $0.59 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 10.31K 290.1 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.42 1.69 USD |
-3.2
|
A$100.57M 70.25M USD | A$26.32K 18.39K USD | A$2.40 1.68 USD | A$2.50 1.75 USD | A$100.57M 70.25M USD | 1.48 | A$1.63 1.14 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$544.58M 69.63M USD | HK$2.54M 324.77K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$544.58M 69.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$538.81M 68.89M USD | HK$2.48M 317.1K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||