Página de resultados 95 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Motive, S.A. 7VB.F | $1.45 1.59 USD |
-2.03
|
$15.35M 16.78M USD | $300 327.94 USD | $1.42 1.55 USD | $1.49 1.63 USD | $15.35M 16.78M USD | 0 | -$0.04 -0.04 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.04 0.03 USD |
-0.95
|
$595.67M 16.76M USD | $671.6K 18.9K USD | $1.04 0.03 USD | $1.08 0.03 USD | $595.67M 16.76M USD | 0 | -$0.23 -0.006 USD | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $35 — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,327 8.96 USD |
0
|
$2.46B 16.62M USD | $900 6.08 USD | $1,327 8.96 USD | $1,337 9.03 USD | $2.46B 16.62M USD | 12.15 | $109.21 0.74 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $171 0.01 USD |
-0.58
|
$258.24B 16.5M USD | $261K 16.68 USD | $171 0.01 USD | $177 0.01 USD | $258.24B 16.5M USD | 5.32 | $32.13 0.002 USD | |
| VerifyMe, Inc. LT1B.F | $1.47 1.61 USD |
-2.65
|
$14.96M 16.35M USD | $1.38K 1.51K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.96M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.4 0.36 USD |
-1.72
|
$514.57M 16.35M USD | $38K 1.21K USD | $11.3 0.36 USD | $11.55 0.37 USD | $514.57M 16.35M USD | 0 | -$1.64 -0.05 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,779 18.76 USD |
+2.06
|
$2.42B 16.35M USD | $800 5.4 USD | $2,772 18.71 USD | $2,797 18.88 USD | $2.42B 16.35M USD | 16.09 | $172.64 1.17 USD | |
| Lobtex Co., Ltd. 5969.T | $1,295 8.74 USD |
0
|
$2.42B 16.32M USD | $700 4.73 USD | $1,295 8.74 USD | $1,295 8.74 USD | $2.42B 16.32M USD | 11.00 | $117.72 0.79 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1 0.11 USD |
+0.98
|
$14.87M 16.25M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.87M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
+2.67
|
$577.5M 16.25M USD | $139.1K 3.91K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| TriIs Incorporated 4840.T | $308 2.08 USD |
-0.32
|
$2.4B 16.22M USD | $1.9K 12.83 USD | $305 2.06 USD | $308 2.08 USD | $2.4B 16.22M USD | 0 | -$4.05 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.03 0.09 USD |
-0.57
|
$1.34B 16.19M USD | $468.71K 5.67K USD | $6.71 0.08 USD | $7.3 0.09 USD | $1.34B 16.19M USD | 0 | -$77.73 -0.9 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,751 11.82 USD |
-0.51
|
$2.4B 16.17M USD | $1.4K 9.45 USD | $1,744 11.77 USD | $1,790 12.08 USD | $2.4B 16.17M USD | 9.43 | $185.5 1.25 USD | |
| Santo Co.,Ltd. 1788.T | $3,875 26.16 USD |
-0.64
|
$2.39B 16.17M USD | $700 4.73 USD | $3,850 25.99 USD | $3,900 26.33 USD | $2.39B 16.17M USD | 22.37 | $173.16 1.17 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
-1.09
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.79M 16.16M USD | 0 | -$0.11 -0.1 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,741 11.75 USD |
0
|
$2.39B 16.16M USD | $400 2.7 USD | $1,741 11.75 USD | $1,741 11.75 USD | $2.39B 16.16M USD | 11.57 | $150.42 1.02 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $506 3.42 USD |
+0.6
|
$2.39B 16.13M USD | $500 3.38 USD | $506 3.42 USD | $506 3.42 USD | $2.39B 16.13M USD | 214.40 | $2.36 0.02 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.9699 0.03 USD |
+1.04
|
$572.99M 16.12M USD | $204.5K 5.75K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $572.99M 16.12M USD | 0 | -$0.33 -0.009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $111 0.0070 USD |
-5.13
|
$252.25B 16.12M USD | $391.1K 24.99 USD | $111 0.0070 USD | $118 0.0075 USD | $252.25B 16.12M USD | 18500.00 | $0.01 0.0000003 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
-1.08
|
$14.74M 16.11M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.74M 16.11M USD | 0 | -$0.14 -0.1 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.4199 0.01 USD |
0
|
$571.96M 16.09M USD | $105.6K 2.97K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $571.96M 16.09M USD | 0 | -$0.05 -0.001 USD | |
| Abundante Limited 570.SI | $0.2099 0.15 USD |
0
|
$21.38M 16.02M USD | $400 299.78 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.38M 16.02M USD | 20.50 | $0.01 0.007 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.77 1.93 USD |
-1.12
|
$14.64M 16M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.64M 16M USD | 10.41 | $0.17 0.19 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.03 0.03 USD |
-5.5
|
$568.09M 15.98M USD | $106.7K 3K USD | $1.03 0.03 USD | $1.06 0.03 USD | $568.09M 15.98M USD | 0 | -$0.43 -0.01 USD | |
| Patkol Public Company Limited PK-R.BK | $1.02 0.03 USD |
+10.87
|
$567.39M 15.96M USD | $47.42M 1.33M USD | $0.92 0.03 USD | $1.07 0.03 USD | $567.39M 15.96M USD | 0 | -$0.09 -0.002 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-2.79
|
$14.59M 15.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.59M 15.95M USD | 6.95 | $0.01 0.01 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,052 7.1 USD |
+1.84
|
$2.36B 15.92M USD | $600 4.05 USD | $1,022 6.9 USD | $1,052 7.1 USD | $2.36B 15.92M USD | 25.84 | $40.7 0.27 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $222 0.01 USD |
-5.13
|
$248.64B 15.89M USD | $309.4K 19.77 USD | $222 0.01 USD | $238 0.02 USD | $248.64B 15.89M USD | 71.33 | $3.11 0.0001 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
0
|
$14.51M 15.86M USD | $18 19.68 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $124M 15.85M USD | 0 | -$0.04 -0.005 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
-2.64
|
$1.31B 15.85M USD | $249.57K 3.02K USD | $6.84 0.08 USD | $7.3 0.09 USD | $1.31B 15.85M USD | 0 | -$77.73 -0.9 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $6.5 1.65 USD |
-0.61
|
$62M 15.76M USD | $1.2K 304.5 USD | $6.5 1.65 USD | $6.54 1.66 USD | $62M 15.76M USD | 15.85 | $0.41 0.1 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,522 10.27 USD |
-0.2
|
$2.33B 15.73M USD | $100 0.68 USD | $1,522 10.27 USD | $1,522 10.27 USD | $2.33B 15.73M USD | 0 | -$610.4 -4.1 USD | |
| Astrotech ASTC | $9.23 — |
+1.13
|
$15.7M — | $1.76K — | $9.09 — | $9.23 — | $15.7M — | 0 | -$6.75 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| PT Lion Metal Works Tbk LION.JK | $470 0.03 USD |
-2.08
|
$244.48B 15.62M USD | $10.4K 0.66 USD | $470 0.03 USD | $470 0.03 USD | $244.48B 15.62M USD | 0 | -$8.27 -0.0005 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.4799 0.01 USD |
+2.13
|
$553.73M 15.58M USD | $86.2K 2.43K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $553.73M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.7299 0.02 USD |
-1.35
|
$553.48M 15.57M USD | $425.1K 11.96K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $553.48M 15.57M USD | 0 | -$0.19 -0.005 USD | |
| Yamano Holdings Corporation 7571.T | $66 0.45 USD |
0
|
$2.3B 15.54M USD | $92.6K 625.08 USD | $65 0.44 USD | $66 0.45 USD | $2.3B 15.54M USD | 27.27 | $2.42 0.02 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $661 4.46 USD |
+2.96
|
$2.29B 15.49M USD | $24K 162.01 USD | $642 4.33 USD | $674 4.55 USD | $2.29B 15.49M USD | 0 | -$29.39 -0.1 USD | |
| King Stone Energy Group Limited 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08 0.09 USD |
-5.29
|
$14.16M 15.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.16M 15.48M USD | 0 | -$0.02 -0.02 USD | |
| Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
-5.47
|
$121M 15.47M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $121M 15.47M USD | 12.09 | $0.01 0.001 USD | |
| SiriusVision CO., LTD. 6276.T | $496 3.35 USD |
0
|
$2.29B 15.46M USD | $15.8K 106.65 USD | $496 3.35 USD | $508 3.43 USD | $2.29B 15.46M USD | 26.10 | $19 0.13 USD | |
| Palma Co., Ltd. 3461.T | $339 2.29 USD |
+0.59
|
$2.29B 15.46M USD | $3.8K 25.65 USD | $337 2.27 USD | $340 2.3 USD | $2.29B 15.46M USD | 18.39 | $18.43 0.12 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+95.56
|
$14.11M 15.43M USD | $1.51K 1.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.11M 15.43M USD | 4.40 | $0.01 0.01 USD | |
| Success Dragon International Holdings Limited 1182.HK | $0.3499 0.04 USD |
+2.99
|
$120.58M 15.42M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $120.58M 15.42M USD | 17.25 | $0.02 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.7 0.08 USD |
0
|
$546.75M 15.38M USD | $105.2K 2.96K USD | $2.68 0.08 USD | $2.72 0.08 USD | $546.75M 15.38M USD | 10.80 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.7 0.08 USD |
0
|
$546.75M 15.38M USD | $105.26K 2.96K USD | $2.68 0.08 USD | $2.72 0.08 USD | $546.75M 15.38M USD | 8.70 | $0.31 0.008 USD | |
| Draganfly Inc. 3U8A.F | $0.19 0.2 USD |
-3.53
|
$14.05M 15.36M USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.05M 15.36M USD | 0 | -$0.26 -0.2 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1499 0.02 USD |
-0.66
|
$120M 15.34M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120M 15.34M USD | 0 | -$0.05 -0.006 USD | |
| Consec Corporation 9895.T | $1,267 8.55 USD |
0
|
$2.27B 15.34M USD | $600 4.05 USD | $1,266 8.55 USD | $1,268 8.56 USD | $2.27B 15.34M USD | 10.84 | $116.82 0.79 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $0.9899 0.03 USD |
+4.21
|
$543.86M 15.3M USD | $142.32K 4K USD | $0.9399 0.03 USD | $1 0.03 USD | $543.86M 15.3M USD | 11.00 | $0.09 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $137.1K 3.86K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $543.73M 15.3M USD | 21.66 | $0.03 0.0008 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $137.1K 3.86K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $543.73M 15.3M USD | 4.64 | $0.14 0.003 USD | |
| Seven Industries Co., Ltd. 7896.T | $506 3.42 USD |
0
|
$2.26B 15.25M USD | $300 2.03 USD | $506 3.42 USD | $510 3.44 USD | $2.26B 15.25M USD | 0 | -$157 -1.05 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.29 0.04 USD |
+0.78
|
$541.8M 15.24M USD | $376.3K 10.59K USD | $1.27 0.04 USD | $1.31 0.04 USD | $541.8M 15.24M USD | 8.65 | $0.15 0.004 USD | |
| Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
0
|
$13.88M 15.17M USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
| KITAC Corporation 4707.T | $400 2.7 USD |
-0.5
|
$2.24B 15.12M USD | $10.2K 68.85 USD | $399 2.69 USD | $405 2.73 USD | $2.24B 15.12M USD | 8.54 | $46.83 0.32 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $608 4.1 USD |
+0.16
|
$2.23B 15.05M USD | $2.1K 14.18 USD | $605 4.08 USD | $608 4.1 USD | $2.23B 15.05M USD | 21.04 | $28.89 0.2 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.89 0.19 USD |
0
|
$70.74M 15.04M USD | $5K 1.06K USD | $0.89 0.19 USD | $0.89 0.19 USD | $70.74M 15.04M USD | 0 | -$0.04 -0.008 USD | |
| Rollatainers Limited ROLLT.NS | $4.59 0.06 USD |
+2
|
$1.23B 14.94M USD | $139.43K 1.69K USD | $4.59 0.06 USD | $4.59 0.06 USD | $1.23B 14.94M USD | 0 | -$0.59 -0.007 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.69 0.07 USD |
+4.98
|
$1.23B 14.91M USD | $89.21K 1.08K USD | $5.55 0.07 USD | $5.69 0.07 USD | $1.23B 14.91M USD | 0.10 | $54.03 0.65 USD | |
| Premier Products Public Company Limited PPP.BK | $1.76 0.05 USD |
0
|
$528M 14.86M USD | $11.6K 326.42 USD | $1.72 0.05 USD | $1.76 0.05 USD | $528M 14.86M USD | 0 | -$0.34 -0.009 USD | |
| Saita Corporation 1999.F | $3,490 23.56 USD |
0
|
$2.2B 14.85M USD | $300 2.03 USD | $3,490 23.56 USD | $3,560 24.03 USD | $2.2B 14.85M USD | 3.39 | $1.03K 6.93 USD | |
| Earthworks Industries EAATF | $0.13 — |
0
|
$14.85M — | $7.5K — | $0.13 — | $0.13 — | $14.85M — | 0 | $0 — | |
| Premier Products Public Company Limited PPP-R.BK | $1.75 0.05 USD |
-0.57
|
$525M 14.77M USD | $9.9K 278.56 USD | $1.75 0.05 USD | $1.75 0.05 USD | $525M 14.77M USD | 0 | -$0.33 -0.009 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.06 0.23 USD |
0
|
$69.01M 14.67M USD | $5K 1.06K USD | $1.06 0.23 USD | $1.06 0.23 USD | $69.01M 14.67M USD | 0 | -$0.09 -0.01 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
-2.38
|
$518.59M 14.59M USD | $171.7K 4.83K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Chicago Rivet & Machine CVR | $15.07 — |
-2.77
|
$14.56M — | $1.24K — | $15 — | $15.07 — | $14.56M — | 0 | -$4.68 — | |
| Daiun Co.,Ltd. 9363.T | $389 2.63 USD |
-0.26
|
$2.15B 14.53M USD | $600 4.05 USD | $389 2.63 USD | $390 2.63 USD | $2.15B 14.53M USD | 7.16 | $54.29 0.37 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.9 0.68 USD |
-0.62
|
$1.2B 14.52M USD | $4.74K 57.33 USD | $55.9 0.68 USD | $60.5 0.73 USD | $1.2B 14.52M USD | 31.94 | $1.75 0.02 USD | |
| Turbo-Mech Berhad 5167.KL | $0.63 0.13 USD |
0
|
$68.04M 14.47M USD | $10K 2.13K USD | $0.63 0.13 USD | $0.63 0.13 USD | $68.04M 14.47M USD | 21.00 | $0.03 0.006 USD | |
| Sakae Electronics Corporation 7567.T | $421 2.84 USD |
+0.48
|
$2.14B 14.43M USD | $1.9K 12.83 USD | $418 2.82 USD | $421 2.84 USD | $2.14B 14.43M USD | 6.65 | $63.27 0.43 USD | |
| Doppler S.A. DOPPLER.AT | $1.14 1.25 USD |
0
|
$13.2M 14.43M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.2M 14.43M USD | 0 | -$0.09 -0.09 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.19B 14.41M USD | $318.98K 3.86K USD | $5.25 0.06 USD | $5.52 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $406 0.48 USD |
-3.45
|
$12.18B 14.4M USD | $2.33K 2.75 USD | $400 0.47 USD | $420 0.5 USD | $12.18B 14.4M USD | 0 | -$184.1 -0.2 USD | |
| Newlox Gold Ventures NWLXF | $0.08 — |
0
|
$14.39M — | $1.5K — | $0.05999 — | $0.08 — | $14.39M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.54 — |
0
|
$14.39M — | $8.5K — | $0.54 — | $0.54 — | $14.39M — | 0 | -$0.08 — | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $6 0.00038 USD |
0
|
$225B 14.38M USD | $2.03M 129.95 USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$20.06 -0.001 USD | |
| Sante Technology SNTE | $0.05999 — |
+12.78
|
$14.33M — | $426 — | $0.05999 — | $0.05999 — | $14.33M — | 0 | $0 — | |
| Electra Limited ELTR.TA | $127,960 373.13 USD |
+0.52
|
$4.91B 14.32M USD | $2.02K 5.9 USD | $126,200 367.99 USD | $129,000 376.16 USD | $4.91B 14.32M USD | 21.80 | $58.69 0.17 USD | |
| Ecomic Co., Ltd 3802.T | $452 3.05 USD |
0
|
$2.12B 14.32M USD | $1.6K 10.8 USD | $451 3.04 USD | $452 3.05 USD | $2.12B 14.32M USD | 9.25 | $48.86 0.33 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $5.4K 5.9K USD | $0.64 0.69 USD | $0.6899 0.75 USD | $13.07M 14.29M USD | 0 | -$21.83 -23.8 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.32 0.04 USD |
0
|
$111.61M 14.27M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $111.61M 14.27M USD | 3.49 | $0.09 0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-4.28
|
$13.05M 14.27M USD | $769 840.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| Relpol S.A. RLP.WA | $5.84 1.48 USD |
0
|
$56.12M 14.26M USD | $968 246.04 USD | $5.76 1.46 USD | $5.84 1.48 USD | $56.12M 14.26M USD | 53.09 | $0.11 0.03 USD | |
| i2S SA ALI2S.PA | $7.85 8.58 USD |
0
|
$13.05M 14.26M USD | $510 557.5 USD | $7.85 8.58 USD | $7.85 8.58 USD | $13.05M 14.26M USD | 52.33 | $0.15 0.16 USD | |
| Kesla Oyj KELAS.HE | $3.86 4.22 USD |
-0.52
|
$13.01M 14.22M USD | $6 6.56 USD | $3.86 4.22 USD | $3.86 4.22 USD | $13.01M 14.22M USD | 25.73 | $0.15 0.16 USD | |
| Kesla Oyj KSLA.SG | $3.66 4 USD |
-0.54
|
$13.01M 14.22M USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $13.01M 14.22M USD | 24.39 | $0.15 0.16 USD | |
| Guideline Geo AB (publ) GO91.F | $1.13 1.23 USD |
+2.74
|
$12.93M 14.13M USD | $495 541.1 USD | $1.13 1.23 USD | $1.13 1.23 USD | $12.93M 14.13M USD | 14.06 | $0.08 0.09 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.06 6.62 USD |
0
|
$12.85M 14.04M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $12.85M 14.04M USD | 0 | -$0.22 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||