Página de resultados 86 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,820.00 560.09 USD |
-4.02
|
DKK 193.10M 28.31M USD | DKK 12.00 1.76 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 193.10M 28.31M USD | 16.42 | DKK 232.54 34.1 USD | ||
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$389.13K 12.36K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.79 -0.02 USD | ||
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹121.80 1.47 USD |
-4.99
|
₹2.33B 28.17M USD | ₹6.79K 82.16 USD | ₹121.30 1.47 USD | ₹126.30 1.53 USD | ₹2.33B 28.17M USD | 8.49 | ₹14.33 0.17 USD | ||
Create Corporation
3024.T
JP
|
¥1,170 7.21 USD |
0
|
¥5B 28.12M USD | ¥2K 9.87 USD | ¥1,170 7.21 USD | ¥1,177 7.26 USD | ¥5B 28.12M USD | 7.71 | ¥152 0.94 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$4.00 0.13 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 167.00 0.01 USD |
-2.34
|
IDR 438.58B 28.03M USD | IDR 663.80K 42.42 USD | IDR 162.00 0.01 USD | IDR 172.00 0.01 USD | IDR 438.58B 28.03M USD | 7.78 | IDR 21.47 0.001 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
-3.81
|
CHF 22.32M 27.99M USD | CHF 14.00 17.56 USD | CHF 20.00 25.08 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,981 1.5 USD |
-1.93
|
₩37B 27.96M USD | ₩17K 13.01 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €13.00 15.01 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,916 11.81 USD |
-0.1
|
¥5B 27.9M USD | ¥300 1.85 USD | ¥1,916 11.81 USD | ¥1,946 12 USD | ¥5B 27.9M USD | 134.45 | ¥14 0.09 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,780 3.61 USD |
-2.15
|
₩37B 27.85M USD | ₩5K 3.46 USD | ₩4,705 3.55 USD | ₩4,870 3.68 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 19.00K 534.64 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 19.00K 534.61 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,930 3.72 USD |
-3.33
|
₩37B 27.8M USD | ₩7K 5.27 USD | ₩4,900 3.7 USD | ₩5,140 3.88 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,535 2.67 USD |
-0.84
|
₩37B 27.76M USD | ₩14K 10.84 USD | ₩3,445 2.6 USD | ₩3,675 2.77 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$4.16K 132.03 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹720.00 8.71 USD |
-0.15
|
₹2.28B 27.64M USD | ₹437.00 5.29 USD | ₹690.00 8.35 USD | ₹745.00 9.01 USD | ₹2.28B 27.64M USD | 55.00 | ₹13.09 0.16 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥899 5.54 USD |
-0.44
|
¥4B 27.5M USD | ¥3K 19.12 USD | ¥898 5.54 USD | ¥904 5.57 USD | ¥4B 27.5M USD | 7.12 | ¥126 0.78 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 977.17M 27.49M USD | THB 1.19M 33.44K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 977.17M 27.49M USD | 12.58 | THB 0.12 0.003 USD | ||
Robit Oyj
RO3.F
DE
|
€1.13 1.3 USD |
-2.6
|
€23.79M 27.46M USD | €320.00 369.39 USD | €1.13 1.3 USD | €1.16 1.34 USD | €23.79M 27.46M USD | 14.06 | €0.08 0.09 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,360 20.72 USD |
-1.18
|
¥4B 27.42M USD | ¥1K 6.78 USD | ¥3,315 20.44 USD | ¥3,395 20.93 USD | ¥4B 27.42M USD | 6.07 | ¥553 3.41 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹202.05 2.44 USD |
-4.78
|
₹2.26B 27.38M USD | ₹6.16K 74.5 USD | ₹201.00 2.43 USD | ₹218.90 2.65 USD | ₹2.26B 27.38M USD | 13.82 | ₹14.62 0.18 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,813 1.37 USD |
+0.44
|
₩36B 27.37M USD | ₩7K 5.51 USD | ₩1,782 1.35 USD | ₩1,847 1.39 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,340 1.77 USD |
+6.12
|
₩36B 27.35M USD | ₩88K 66.46 USD | ₩2,115 1.6 USD | ₩2,340 1.77 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.35 0.55 USD |
-0.98
|
₹2.25B 27.21M USD | ₹5.33K 64.44 USD | ₹41.43 0.5 USD | ₹45.67 0.55 USD | ₹2.25B 27.21M USD | 54.63 | ₹0.83 0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹190.00 2.3 USD |
-3.26
|
₹2.25B 27.19M USD | ₹11.23K 135.85 USD | ₹187.10 2.26 USD | ₹202.40 2.45 USD | ₹2.25B 27.19M USD | 5.64 | ₹33.65 0.41 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 110.10K 3.1K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.06 0.07 USD |
+2.44
|
€23.52M 27.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.52M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.63 0.15 USD |
-4.97
|
₹2.24B 27.13M USD | ₹15.16K 183.37 USD | ₹12.63 0.15 USD | ₹13.37 0.16 USD | ₹2.24B 27.13M USD | 63.14 | ₹0.20 0.002 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹21.19 0.26 USD |
-2.08
|
₹2.24B 27.1M USD | ₹38.89K 470.47 USD | ₹20.30 0.25 USD | ₹23.50 0.28 USD | ₹2.24B 27.1M USD | 13.32 | ₹1.59 0.02 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
-0.71
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
+1.25
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,881 17.76 USD |
-2.34
|
¥4B 27.03M USD | ¥3K 18.5 USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥4B 27.03M USD | 33.37 | ¥86 0.53 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 423.00B 27.03M USD | IDR 153.40K 9.8 USD | IDR 177.00 0.01 USD | IDR 186.00 0.01 USD | IDR 423.00B 27.03M USD | 6.45 | IDR 27.87 0.001 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,186 13.48 USD |
-1.89
|
¥4B 26.97M USD | ¥2K 9.25 USD | ¥2,184 13.47 USD | ¥2,227 13.73 USD | ¥4B 26.97M USD | 8.59 | ¥254 1.57 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
-0.15
|
¥4B 26.92M USD | ¥5K 32.68 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.52 0.15 USD |
-4.72
|
₹2.22B 26.89M USD | ₹306.81K 3.71K USD | ₹12.49 0.15 USD | ₹13.40 0.16 USD | ₹2.22B 26.89M USD | 62.60 | ₹0.20 0.002 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.57 1.81 USD |
0
|
€23.25M 26.84M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.85 USD | €23.25M 26.84M USD | 9.78 | €0.16 0.18 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.34 3.86 USD |
+3.73
|
€23.22M 26.8M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €23.22M 26.8M USD | 0 | -€0.49 -0.5 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.86 4.46 USD |
-1.78
|
€23.19M 26.77M USD | €6.03K 6.96K USD | €3.85 4.44 USD | €3.95 4.56 USD | €23.19M 26.77M USD | 27.57 | €0.14 0.16 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.63 0.54 USD |
-2.49
|
₹2.21B 26.77M USD | ₹102.50K 1.24K USD | ₹41.00 0.5 USD | ₹45.50 0.55 USD | ₹2.21B 26.77M USD | 53.77 | ₹0.83 0.01 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 374.00 0.02 USD |
+10
|
IDR 418.88B 26.77M USD | IDR 723.90K 46.26 USD | IDR 328.00 0.02 USD | IDR 374.00 0.02 USD | IDR 418.88B 26.77M USD | 120.17 | IDR 3.11 0.0001 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
-0.2
|
¥4B 26.74M USD | ¥4K 25.9 USD | ¥495 3.05 USD | ¥498 3.07 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹293.90 3.56 USD |
-0.73
|
₹2.20B 26.67M USD | ₹1.03K 12.5 USD | ₹285.10 3.45 USD | ₹305.50 3.7 USD | ₹2.20B 26.67M USD | 0 | -₹33.63 -0.4 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 762.70K 21.46K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 394.40K 11.1K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥542 3.34 USD |
+2.07
|
¥4B 26.47M USD | ¥23K 139.35 USD | ¥525 3.24 USD | ¥542 3.34 USD | ¥4B 26.47M USD | 4.13 | ¥131 0.81 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 164.00 0.01 USD |
+8.61
|
IDR 413.83B 26.44M USD | IDR 2.87M 183.6 USD | IDR 150.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 413.83B 26.44M USD | 13.68 | IDR 11.98 0.0007 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹291.00 3.52 USD |
-5.09
|
₹2.18B 26.4M USD | ₹107.00 1.29 USD | ₹290.00 3.51 USD | ₹306.60 3.71 USD | ₹2.18B 26.4M USD | 0 | -₹33.63 -0.4 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.20 1.78 USD |
-0.27
|
SEK 270.44M 26.4M USD | SEK 5.65K 551.61 USD | SEK 18.15 1.77 USD | SEK 19.10 1.86 USD | SEK 270.44M 26.4M USD | 10.64 | SEK 1.71 0.17 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹197.86 2.39 USD |
-5.12
|
₹2.18B 26.34M USD | ₹16.01K 193.73 USD | ₹196.00 2.37 USD | ₹209.15 2.53 USD | ₹2.18B 26.34M USD | 0 | -₹5.54 -0.06 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.06 3.53 USD |
-3.16
|
€22.81M 26.33M USD | €224.00 258.57 USD | €3.06 3.53 USD | €3.06 3.53 USD | €22.81M 26.33M USD | 0 | -€0.66 -0.7 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹197.30 2.39 USD |
-5.6
|
₹2.17B 26.27M USD | ₹2.66K 32.16 USD | ₹195.95 2.37 USD | ₹213.00 2.58 USD | ₹2.17B 26.27M USD | 0 | -₹5.54 -0.06 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.60 1.16 USD |
-2.92
|
NT$826.39M 26.26M USD | NT$2.01K 63.74 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$826.39M 26.26M USD | 63.10 | NT$0.58 0.02 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.03 0.22 USD |
-6.68
|
₹2.15B 26.06M USD | ₹108.35K 1.31K USD | ₹16.61 0.2 USD | ₹19.49 0.24 USD | ₹2.15B 26.06M USD | 0 | -₹1.19 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹203.00 2.46 USD |
+0.37
|
₹2.15B 25.99M USD | ₹8.63K 104.35 USD | ₹183.60 2.22 USD | ₹207.00 2.5 USD | ₹2.15B 25.99M USD | 10.54 | ₹19.25 0.23 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥415 2.56 USD |
-1.89
|
¥4B 25.98M USD | ¥36K 219.51 USD | ¥415 2.56 USD | ¥425 2.62 USD | ¥4B 25.98M USD | 830.00 | ¥0 0.003 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
-0.18
|
¥4B 25.96M USD | ¥6K 36.38 USD | ¥553 3.41 USD | ¥562 3.47 USD | ¥4B 25.96M USD | 20.16 | ¥28 0.17 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,320 8.14 USD |
-1.49
|
¥4B 25.93M USD | ¥2K 9.87 USD | ¥1,320 8.14 USD | ¥1,349 8.32 USD | ¥4B 25.93M USD | 32.85 | ¥40 0.25 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$813.92M 25.86M USD | NT$7.14K 227 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$813.92M 25.86M USD | 0 | -NT$0.48 -0.01 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.42 0.05 USD |
-10.64
|
HK$201.60M 25.78M USD | HK$108.00K 13.81K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$201.60M 25.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥660 4.07 USD |
-0.3
|
¥4B 25.66M USD | ¥3K 17.88 USD | ¥654 4.03 USD | ¥661 4.08 USD | ¥4B 25.66M USD | 18.49 | ¥36 0.22 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥860 5.3 USD |
-0.81
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥4B 25.61M USD | 9.28 | ¥93 0.57 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
-0.26
|
€22.17M 25.59M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.17M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,780 3.61 USD |
-1.85
|
₩34B 25.57M USD | ₩11K 8.54 USD | ₩4,750 3.59 USD | ₩4,870 3.68 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥255 1.57 USD |
-1.16
|
¥4B 25.53M USD | ¥80K 492.06 USD | ¥245 1.51 USD | ¥256 1.58 USD | ¥4B 25.53M USD | 6.45 | ¥40 0.24 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥646 3.98 USD |
-0.31
|
¥4B 25.44M USD | ¥60K 370.59 USD | ¥615 3.79 USD | ¥646 3.98 USD | ¥4B 25.44M USD | 26.30 | ¥25 0.15 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,257 7.75 USD |
-1.41
|
¥4B 25.44M USD | ¥1K 6.17 USD | ¥1,257 7.75 USD | ¥1,270 7.83 USD | ¥4B 25.44M USD | 13.97 | ¥90 0.55 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$800.25M 25.43M USD | NT$28.01K 889.9 USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$800.25M 25.43M USD | 0 | -NT$1.83 -0.05 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹75.90 0.92 USD |
-4.28
|
₹2.10B 25.42M USD | ₹7.05K 85.29 USD | ₹75.33 0.91 USD | ₹80.98 0.98 USD | ₹2.10B 25.42M USD | 0 | -₹11.27 -0.1 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,845 17.54 USD |
-7.78
|
¥4B 25.39M USD | ¥9K 54.26 USD | ¥2,845 17.54 USD | ¥2,902 17.89 USD | ¥4B 25.39M USD | 6.42 | ¥443 2.73 USD | ||
SBF AG
CY1K.F
DE
|
€2.26 2.61 USD |
0
|
€21.94M 25.32M USD | €42.00 48.48 USD | €2.26 2.61 USD | €2.26 2.61 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹363.00 4.39 USD |
-8.75
|
₹2.09B 25.26M USD | ₹500.00 6.05 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹2.09B 25.26M USD | 7.72 | ₹47.00 0.57 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$792.71M 25.19M USD | NT$1.10K 34.95 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 14.23 | NT$1.44 0.05 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.94 3.39 USD |
-0.68
|
€21.81M 25.18M USD | €0.00 0 USD | €2.94 3.39 USD | €3.28 3.79 USD | €21.81M 25.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥954 5.88 USD |
-2.25
|
¥4B 25.17M USD | ¥6K 35.15 USD | ¥947 5.84 USD | ¥979 6.04 USD | ¥4B 25.17M USD | 0 | -¥593 -3.6 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,574 15.87 USD |
-0.96
|
¥4B 25.11M USD | ¥2K 11.72 USD | ¥2,556 15.76 USD | ¥2,590 15.97 USD | ¥4B 25.11M USD | 9.29 | ¥277 1.71 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-2.41
|
€21.75M 25.11M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.75M 25.11M USD | 0 | -€0.03 -0.03 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 3.00K 637.89 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹156.60 1.89 USD |
-4.98
|
₹2.06B 24.98M USD | ₹8.98K 108.61 USD | ₹156.60 1.89 USD | ₹169.95 2.06 USD | ₹2.06B 24.98M USD | 18.44 | ₹8.49 0.1 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 885.80M 24.92M USD | THB 37.10K 1.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 885.80M 24.92M USD | 8.95 | THB 0.23 0.006 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
+2.13
|
NT$782.75M 24.87M USD | NT$1.02K 32.41 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.61 0.7 USD |
0
|
€21.53M 24.85M USD | €6.03K 6.96K USD | €0.61 0.7 USD | €0.61 0.7 USD | €21.53M 24.85M USD | 0 | -€0.05 -0.05 USD | ||
Aveng Limited
UG8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€21.53M 24.85M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €21.53M 24.85M USD | 0 | -€0.07 -0.08 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.02 1.18 USD |
+0.99
|
€21.51M 24.84M USD | €235.00 271.27 USD | €1.02 1.18 USD | €1.02 1.18 USD | €21.51M 24.84M USD | 0 | -€0.69 -0.7 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,110.00 32.4 USD |
-0.89
|
ILA 8.50B 24.77M USD | ILA 97.49K 284.27 USD | ILA 11,030.00 32.16 USD | ILA 11,210.00 32.69 USD | ILA 8.50B 24.77M USD | 28.70 | ILA 3.87 0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,650.00 32.06 USD |
-0.75
|
₹2.04B 24.73M USD | ₹13.00 0.16 USD | ₹2,650.00 32.06 USD | ₹2,655.90 32.13 USD | ₹2.04B 24.73M USD | 5.55 | ₹476.89 5.77 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.43 0.05 USD |
+18.06
|
HK$193.17M 24.7M USD | HK$80.00K 10.23K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$193.17M 24.7M USD | 21.25 | HK$0.02 0.002 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,470 1.86 USD |
-0.4
|
₩33B 24.62M USD | ₩3K 2.22 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹29.50 0.36 USD |
-0.61
|
₹2.03B 24.61M USD | ₹7.99K 96.64 USD | ₹29.00 0.35 USD | ₹31.95 0.39 USD | ₹2.03B 24.61M USD | 56.73 | ₹0.52 0.006 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥100 0.62 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.00 0.85 USD |
-0.23
|
₹2.03B 24.6M USD | ₹9.70K 117.31 USD | ₹68.28 0.83 USD | ₹70.99 0.86 USD | ₹2.03B 24.6M USD | 13.13 | ₹5.33 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
