Página de resultados 92 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.54 9.86 USD |
-2.95
|
€8.27M 9.54M USD | €356.00 410.94 USD | €8.54 9.86 USD | €8.78 10.14 USD | €8.27M 9.54M USD | 0 | -€0.79 -0.9 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
0
|
¥2B 9.51M USD | ¥100 0.62 USD | ¥184 1.13 USD | ¥184 1.13 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$612.00 19.45 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
SSH Group Limited
JRSA.F
DE
|
€0.07 0.09 USD |
+0.68
|
€8.21M 9.48M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.07 0.09 USD | €8.21M 9.48M USD | 7.45 | €0.01 0.01 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 44.56M 9.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.56M 9.47M USD | 4.50 | MYR 0.14 0.03 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 96.67M 9.44M USD | SEK 5.46K 532.77 USD | SEK 10.80 1.05 USD | SEK 11.95 1.17 USD | SEK 96.67M 9.44M USD | 0 | -SEK 1.99 -0.1 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.98 1.13 USD |
-1.01
|
€8.17M 9.44M USD | €531.00 612.95 USD | €0.96 1.1 USD | €1.00 1.15 USD | €8.17M 9.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹5.80 0.07 USD |
-6.6
|
₹772.56M 9.35M USD | ₹52.30K 632.68 USD | ₹5.56 0.07 USD | ₹6.24 0.08 USD | ₹772.56M 9.35M USD | 3.47 | ₹1.67 0.02 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹28.97 0.35 USD |
+0.98
|
₹766.01M 9.27M USD | ₹7.44K 90.01 USD | ₹27.50 0.33 USD | ₹30.70 0.37 USD | ₹766.01M 9.27M USD | 0 | -₹9.25 -0.1 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.14 2.47 USD |
+0.94
|
€8.02M 9.26M USD | €480.00 554.08 USD | €2.10 2.42 USD | €2.16 2.49 USD | €8.02M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 4.30K 120.99 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.48M 9.25M USD | 5.56 | MYR 0.08 0.02 USD | ||
KAP AG
IUR.DE
DE
|
€1.01 1.16 USD |
-4.29
|
€8.00M 9.24M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.07 1.24 USD | €8.00M 9.24M USD | 0 | -€8.11 -9.3 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹11.88 0.14 USD |
-1.66
|
₹762.53M 9.23M USD | ₹32.71K 395.75 USD | ₹11.70 0.14 USD | ₹12.25 0.15 USD | ₹762.53M 9.23M USD | 7.91 | ₹1.50 0.02 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.07 0.1 USD |
0
|
SEK 94.44M 9.22M USD | SEK 306.00 29.87 USD | SEK 1.07 0.1 USD | SEK 1.07 0.1 USD | SEK 94.44M 9.22M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.66 — |
+7.38
|
$9.19M — | $800.00 — | $0.61 — | $0.61 — | $9.19M — | 0 | $0.00 — | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹14.74 0.18 USD |
-1.73
|
₹758.62M 9.18M USD | ₹149.04K 1.8K USD | ₹14.34 0.17 USD | ₹15.60 0.19 USD | ₹758.62M 9.18M USD | 9.27 | ₹1.59 0.02 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.94M 9.16M USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.94M 9.16M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €1.24K 1.43K USD | €3.93 4.54 USD | €4.00 4.62 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
KAP AG
IUR.F
DE
|
€1.02 1.18 USD |
+5.81
|
€7.92M 9.15M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.92M 9.15M USD | 0 | -€8.11 -9.3 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹11.74 0.14 USD |
-4.16
|
₹753.54M 9.12M USD | ₹6.14K 74.24 USD | ₹11.74 0.14 USD | ₹12.44 0.15 USD | ₹753.54M 9.12M USD | 7.82 | ₹1.50 0.02 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹41.20 0.5 USD |
-4.16
|
₹748.54M 9.06M USD | ₹7.90K 95.53 USD | ₹41.00 0.5 USD | ₹47.00 0.57 USD | ₹748.54M 9.06M USD | 14.10 | ₹2.92 0.04 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.22 2.56 USD |
+2.3
|
€7.83M 9.04M USD | €0.00 0 USD | €2.15 2.48 USD | €2.34 2.7 USD | €7.83M 9.04M USD | 20.18 | €0.11 0.13 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.88 1.02 USD |
+2.32
|
€7.82M 9.03M USD | €2.72K 3.14K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.82M 9.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹14.50 0.18 USD |
-3.53
|
₹746.27M 9.03M USD | ₹14.50K 175.45 USD | ₹14.37 0.17 USD | ₹15.03 0.18 USD | ₹746.27M 9.03M USD | 9.11 | ₹1.59 0.02 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.55 0.25 USD |
-0.15
|
₹746.14M 9.03M USD | ₹716.00 8.66 USD | ₹20.09 0.24 USD | ₹20.58 0.25 USD | ₹746.14M 9.03M USD | 342.50 | ₹0.06 0.0007 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.91 4.51 USD |
0
|
€7.81M 9.01M USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.21 -0.2 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,820.00 34.47 USD |
+0.25
|
ILA 3.09B 9.01M USD | ILA 18.54K 54.07 USD | ILA 11,530.00 33.62 USD | ILA 11,900.00 34.7 USD | ILA 3.09B 9.01M USD | 274.88 | ILA 0.43 0.001 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$12.10M 8.98M USD | CA$148.00 109.82 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$12.10M 8.98M USD | 0 | -CA$7.20 -5.3 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 140.21B 8.96M USD | IDR 739.50K 47.26 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 140.21B 8.96M USD | 6.76 | IDR 14.19 0.0009 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹27.87 0.34 USD |
-2.42
|
₹736.93M 8.92M USD | ₹246.00 2.98 USD | ₹27.87 0.34 USD | ₹33.40 0.4 USD | ₹736.93M 8.92M USD | 0 | -₹9.25 -0.1 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 268.00 0.02 USD |
+4.69
|
IDR 139.40B 8.91M USD | IDR 270.70K 17.3 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 139.40B 8.91M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.80K 444.57 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.80K 444.6 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 66.80K 1.88K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 136.28B 8.71M USD | IDR 1.95M 124.42 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 136.28B 8.71M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,010 1.52 USD |
-2.19
|
₩12B 8.69M USD | ₩2K 1.57 USD | ₩1,999 1.51 USD | ₩2,055 1.55 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹153.00 1.85 USD |
-7.86
|
₹713.42M 8.63M USD | ₹8.60K 104.02 USD | ₹146.15 1.77 USD | ₹171.00 2.07 USD | ₹713.42M 8.63M USD | 8.82 | ₹17.33 0.21 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.44 0.36 USD |
-2.03
|
₹713.35M 8.63M USD | ₹7.62K 92.21 USD | ₹28.01 0.34 USD | ₹30.31 0.37 USD | ₹713.35M 8.63M USD | 0 | -₹12.76 -0.1 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹65.00 0.79 USD |
-1.66
|
₹709.96M 8.59M USD | ₹194.00 2.35 USD | ₹65.00 0.79 USD | ₹66.10 0.8 USD | ₹709.96M 8.59M USD | 232.14 | ₹0.28 0.003 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 134.41B 8.59M USD | IDR 17.89M 1.14K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥298 1.84 USD |
+1.71
|
¥1B 8.57M USD | ¥2K 11.72 USD | ¥293 1.81 USD | ¥298 1.84 USD | ¥1B 8.57M USD | 6.10 | ¥49 0.3 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
0
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0075 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 304.12M 8.56M USD | THB 13.40K 377.04 USD | THB 2.64 0.07 USD | THB 2.88 0.08 USD | THB 304.12M 8.56M USD | 12.00 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 304.12M 8.56M USD | THB 13.40K 377.04 USD | THB 2.64 0.07 USD | THB 2.88 0.08 USD | THB 304.12M 8.56M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.10 0.26 USD |
0
|
NT$269.08M 8.55M USD | NT$5.00K 158.94 USD | NT$7.76 0.25 USD | NT$8.10 0.26 USD | NT$269.08M 8.55M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹140.50 1.7 USD |
-1.6
|
₹705.44M 8.53M USD | ₹3.84K 46.45 USD | ₹135.60 1.64 USD | ₹142.78 1.73 USD | ₹705.44M 8.53M USD | 9.59 | ₹14.64 0.18 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.10 0.35 USD |
-1.22
|
₹705.11M 8.53M USD | ₹433.00 5.24 USD | ₹29.00 0.35 USD | ₹29.10 0.35 USD | ₹705.11M 8.53M USD | 0 | -₹12.76 -0.1 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.34 0.62 USD |
-1.55
|
SEK 87.06M 8.5M USD | SEK 5.85K 571.33 USD | SEK 6.06 0.59 USD | SEK 6.70 0.65 USD | SEK 87.06M 8.5M USD | 15.46 | SEK 0.41 0.04 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 39.89M 8.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.89M 8.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹87.00 1.05 USD |
-2.85
|
₹697.74M 8.44M USD | ₹1.97K 23.82 USD | ₹82.30 1 USD | ₹88.00 1.06 USD | ₹697.74M 8.44M USD | 28.80 | ₹3.02 0.04 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
-3.81
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€7.25M 8.37M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €7.25M 8.37M USD | 13.19 | €0.04 0.05 USD | ||
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
+2.41
|
PLN 32.78M 8.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 294.00M 8.27M USD | THB 437.70K 12.32K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 294.00M 8.27M USD | 8.40 | THB 0.10 0.002 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹96.70 1.17 USD |
-2.77
|
₹680.61M 8.23M USD | ₹1.65K 19.95 USD | ₹94.50 1.14 USD | ₹101.50 1.23 USD | ₹680.61M 8.23M USD | 0 | -₹2.37 -0.02 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.94 1.26 USD |
0
|
PLN 32.13M 8.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.13M 8.17M USD | 14.96 | PLN 0.33 0.08 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.51 0.79 USD |
+1.19
|
₹672.71M 8.14M USD | ₹3.92K 47.36 USD | ₹61.56 0.74 USD | ₹66.49 0.8 USD | ₹672.71M 8.14M USD | 211.32 | ₹0.31 0.003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.55 0.68 USD |
-0.44
|
₹671.08M 8.12M USD | ₹26.00 0.31 USD | ₹55.20 0.67 USD | ₹56.79 0.69 USD | ₹671.08M 8.12M USD | 9.27 | ₹6.10 0.07 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 36.20 3.53 USD |
+13.13
|
SEK 83.05M 8.11M USD | SEK 5.63K 549.17 USD | SEK 32.80 3.2 USD | SEK 38.60 3.77 USD | SEK 83.05M 8.11M USD | 7.25 | SEK 4.99 0.49 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 287.00K 8.08K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹666.00M 8.06M USD | ₹311.00 3.76 USD | ₹24.55 0.3 USD | ₹30.00 0.36 USD | ₹666.00M 8.06M USD | 0 | -₹15.96 -0.1 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 284.21M 8M USD | THB 747.50K 21.03K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹137.50 1.66 USD |
-5.82
|
₹653.12M 7.9M USD | ₹331.00 4 USD | ₹137.50 1.66 USD | ₹140.00 1.69 USD | ₹653.12M 7.9M USD | 9.39 | ₹14.64 0.18 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$6.80K 869.47 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.43 0.04 USD |
-3.65
|
₹638.65M 7.73M USD | ₹87.18K 1.05K USD | ₹3.22 0.04 USD | ₹3.58 0.04 USD | ₹638.65M 7.73M USD | 2.24 | ₹1.53 0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.94 0.02 USD |
+1.57
|
₹638.18M 7.72M USD | ₹33.21K 401.76 USD | ₹1.87 0.02 USD | ₹1.98 0.02 USD | ₹638.18M 7.72M USD | 0 | -₹14.75 -0.1 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.20 0.18 USD |
-0.2
|
₹635.48M 7.69M USD | ₹77.08K 932.58 USD | ₹15.00 0.18 USD | ₹15.83 0.19 USD | ₹635.48M 7.69M USD | 0 | -₹2.57 -0.03 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹634.89M 7.68M USD | ₹8.15K 98.65 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹634.89M 7.68M USD | 0 | -₹14.26 -0.1 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 35.76M 7.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.76M 7.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.36 0.04 USD |
-4.82
|
₹625.62M 7.57M USD | ₹15.76K 190.69 USD | ₹3.14 0.04 USD | ₹3.56 0.04 USD | ₹625.62M 7.57M USD | 2.19 | ₹1.53 0.02 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥257 1.58 USD |
+0.39
|
¥1B 7.56M USD | ¥3K 16.03 USD | ¥252 1.55 USD | ¥259 1.6 USD | ¥1B 7.56M USD | 0 | -¥75 -0.4 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹56.58 0.68 USD |
0
|
₹620.34M 7.51M USD | ₹2.00K 24.2 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹620.34M 7.51M USD | 16.64 | ₹3.40 0.04 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
