Página de resultados 97 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecoclime Group AB (publ) 5V0.F | $0.19 0.21 USD |
-7.14
|
$10.24M 11.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.24M 11.19M USD | 0 | -$0.05 -0.05 USD | |
| Questor Technology QUTIF | $0.4 — |
-0.08
|
$11.15M — | $10K — | $0.4 — | $0.4 — | $11.15M — | 0 | -$0.12 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $90.8 1.1 USD |
-1.04
|
$920.55M 11.14M USD | $9.43K 114.14 USD | $88 1.06 USD | $93.8 1.13 USD | $920.55M 11.14M USD | 77.60 | $1.17 0.01 USD | |
| Ito Yogyo Co., Ltd 5287.T | $559 3.77 USD |
+0.54
|
$1.64B 11.1M USD | $5.5K 37.13 USD | $555 3.75 USD | $560 3.78 USD | $1.64B 11.1M USD | 27.24 | $20.52 0.14 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
0
|
$10.11M 11.06M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.17 0.02 USD |
0
|
$86.24M 11.03M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $86.24M 11.03M USD | 0 | -$0.02 -0.002 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+6.56
|
$9.98M 10.91M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.98M 10.91M USD | 0 | -$0.13 -0.1 USD | |
| China Smartpay Group Holdings Limited 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.01 -0.001 USD | |
| WindowMaster International A/S WMA.CO | $5.12 0.75 USD |
-4.83
|
$74.31M 10.89M USD | $50.71K 7.44K USD | $5.1 0.75 USD | $5.44 0.8 USD | $74.31M 10.89M USD | 0 | -$0.82 -0.1 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.7 3.48 USD |
+2.24
|
$42.57M 10.82M USD | $185 47.02 USD | $13.4 3.41 USD | $13.7 3.48 USD | $42.57M 10.82M USD | 2.61 | $5.23 1.33 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.27 USD |
+22.6
|
$9.88M 10.8M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $9.88M 10.8M USD | 0 | -$0.07 -0.07 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
+1.3
|
$168.48B 10.77M USD | $5.2K 0.33 USD | $156 0.0099 USD | $156 0.0099 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $140 0.0089 USD |
+2.19
|
$168.46B 10.77M USD | $2.55M 163.16 USD | $127 0.0081 USD | $141 0.0090 USD | $168.46B 10.77M USD | 11.67 | $11.99 0.0007 USD | |
| BoMill AB (publ) BO6.F | $0.08 0.09 USD |
+5.04
|
$9.79M 10.7M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.25 0.0070 USD |
0
|
$378M 10.64M USD | $274.3K 7.72K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $378M 10.64M USD | 0 | -$0.23 -0.006 USD | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Norditek Group AB (publ) O5D.F | $0.67 0.73 USD |
-6.93
|
$9.72M 10.63M USD | $150 163.97 USD | $0.66 0.72 USD | $0.75 0.82 USD | $9.72M 10.63M USD | 9.59 | $0.07 0.08 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $8.25 0.1 USD |
-2.37
|
$874.2M 10.58M USD | $278.19K 3.37K USD | $8.25 0.1 USD | $8.65 0.1 USD | $874.2M 10.58M USD | 48.52 | $0.17 0.002 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $219 1.48 USD |
-1.35
|
$1.56B 10.54M USD | $23.9K 161.33 USD | $215 1.45 USD | $226 1.53 USD | $1.56B 10.54M USD | 16.52 | $13.25 0.09 USD | |
| Federal Screw Works FSCR | $7.5 — |
+7.11
|
$10.36M — | $3.06K — | $7.07 — | $7.5 — | $10.36M — | 0 | -$1.24 — | |
| HEPHAIST Co., Ltd. 6433.T | $245 1.65 USD |
0
|
$1.53B 10.36M USD | $2.8K 18.9 USD | $244 1.65 USD | $247 1.67 USD | $1.53B 10.36M USD | 0 | -$11.75 -0.07 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+38.24
|
$9.47M 10.35M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,590 10.73 USD |
+0.76
|
$1.53B 10.31M USD | $300 2.03 USD | $1,580 10.67 USD | $1,590 10.73 USD | $1.53B 10.31M USD | 5.06 | $314.02 2.12 USD | |
| WINFARM Société anonyme ALWF.PA | $4.71 5.15 USD |
-2.28
|
$9.42M 10.3M USD | $403 440.53 USD | $4.71 5.15 USD | $4.81 5.26 USD | $9.42M 10.3M USD | 0 | -$1.51 -1.6 USD | |
| WINFARM Société anonyme 6WW.F | $4.65 5.08 USD |
-2.31
|
$9.42M 10.3M USD | $59 64.49 USD | $4.65 5.08 USD | $4.78 5.23 USD | $9.42M 10.3M USD | 0 | -$1.51 -1.6 USD | |
| JWW Invest S.A. JWW.WA | $3.68 0.94 USD |
+1.66
|
$40.48M 10.29M USD | $5.11K 1.3K USD | $3.45 0.88 USD | $3.68 0.94 USD | $40.48M 10.29M USD | 6.13 | $0.6 0.15 USD | |
| Moro MRCR | $1.68 — |
-1.18
|
$10.28M — | $10.28K — | $1.62 — | $1.71 — | $10.28M — | 12.92 | $0.13 — | |
| AMCO United Holding Limited 0630.HK | $0.08 0.01 USD |
0
|
$80.31M 10.27M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $80.31M 10.27M USD | 0 | $0 0 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.93 1 USD |
+1.03
|
$40.38M 10.26M USD | $8.59K 2.18K USD | $3.68 0.94 USD | $3.93 1 USD | $40.38M 10.26M USD | 1.88 | $2.09 0.53 USD | |
| Accordant Group Limited AGL.NZ | $0.4899 0.3 USD |
-2
|
$16.57M 10.22M USD | $292 180.19 USD | $0.4899 0.3 USD | $0.4899 0.3 USD | $16.57M 10.22M USD | 8.16 | $0.06 0.04 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
-6.25
|
$13.74M 10.2M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $13.74M 10.2M USD | 0 | -$0.52 -0.3 USD | |
| Patkol Public Company Limited PK-R.BK | $0.65 0.02 USD |
-1.52
|
$361.57M 10.17M USD | $301.1K 8.47K USD | $0.65 0.02 USD | $0.67 0.02 USD | $361.57M 10.17M USD | 0 | -$0.09 -0.002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
-0.91
|
$159.2B 10.17M USD | $1.48M 94.3 USD | $109 0.0069 USD | $110 0.0070 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| Qualstar QBAK | $7 — |
+16.67
|
$10.13M — | $4.28K — | $6 — | $7 — | $10.13M — | 0 | -$0.48 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Cleen Energy AG CLEN.VI | $1.5 1.64 USD |
0
|
$9.26M 10.12M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.26M 10.12M USD | 0 | -$2.89 -3.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.49 0.42 USD |
-0.06
|
$835.71M 10.11M USD | $1.27K 15.4 USD | $34.3 0.41 USD | $35.34 0.43 USD | $835.71M 10.11M USD | 0 | -$9.19 -0.1 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $27.85 0.34 USD |
+1.83
|
$832.81M 10.08M USD | $6.15K 74.42 USD | $27.85 0.34 USD | $27.85 0.34 USD | $832.81M 10.08M USD | 0 | -$1.74 -0.02 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $34.25 0.41 USD |
-0.87
|
$829.9M 10.04M USD | $12.71K 153.78 USD | $33.6 0.41 USD | $35.5 0.43 USD | $829.9M 10.04M USD | 0 | -$9.19 -0.1 USD | |
| Sanbase Corporation Limited 8501.HK | $0.39 0.05 USD |
-7.14
|
$78M 9.97M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.39 0.05 USD | $78M 9.97M USD | 19.50 | $0.02 0.002 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.39 USD |
-2.72
|
$9.1M 9.95M USD | $2.4K 2.62K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $9.1M 9.95M USD | 0 | -$0.09 -0.09 USD | |
| Polar Power, Inc. PPW.F | $0.46 0.5 USD |
+8.06
|
$9.09M 9.94M USD | $935 1.02K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.09M 9.94M USD | 0 | -$0.45 -0.4 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,480 9.99 USD |
0
|
$1.47B 9.92M USD | $300 2.03 USD | $1,440 9.72 USD | $1,480 9.99 USD | $1.47B 9.92M USD | 0 | -$28.85 -0.1 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4099 0.01 USD |
+2.5
|
$352.54M 9.92M USD | $182.4K 5.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $352.54M 9.92M USD | 41.00 | $0.01 0.0002 USD | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
0
|
$13.15M 9.86M USD | $900 674.51 USD | $0.04 0.03 USD | $0.07 0.05 USD | $13.15M 9.86M USD | 0 | -$0.03 -0.02 USD | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $11.5K — | $0.01 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| Reo Plastics REOP | $22 — |
-4.35
|
$9.8M — | $201 — | $22 — | $22 — | $9.8M — | 0 | $0 — | |
| Global Service Center Public Company Limited GSC.BK | $1.39 0.04 USD |
-1.42
|
$347.5M 9.78M USD | $22.4K 630.28 USD | $1.39 0.04 USD | $1.44 0.04 USD | $347.5M 9.78M USD | 0 | -$0.47 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.39 0.04 USD |
-1.42
|
$347.5M 9.78M USD | $22.4K 630.28 USD | $1.39 0.04 USD | $1.44 0.04 USD | $347.5M 9.78M USD | 12.63 | $0.11 0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.8599 0.02 USD |
0
|
$347.44M 9.78M USD | $9.1K 256.05 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $347.44M 9.78M USD | 17.19 | $0.05 0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $52.66 0.64 USD |
+1.15
|
$805.7M 9.75M USD | $450 5.44 USD | $51.19 0.62 USD | $52.9 0.64 USD | $805.7M 9.75M USD | 59.16 | $0.89 0.01 USD | |
| Yamazaki Co., Ltd. 6147.T | $325 2.19 USD |
-2.69
|
$1.44B 9.73M USD | $231.3K 1.56K USD | $325 2.19 USD | $334 2.25 USD | $1.44B 9.73M USD | 0 | -$8.38 -0.05 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $113 0.0072 USD |
-0.88
|
$152.24B 9.73M USD | $435.3K 27.82 USD | $113 0.0072 USD | $115 0.0073 USD | $152.24B 9.73M USD | 6.46 | $17.47 0.001 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $28.04 0.34 USD |
-1.86
|
$802.69M 9.71M USD | $31.59K 382.22 USD | $28.04 0.34 USD | $29.13 0.35 USD | $802.69M 9.71M USD | 0 | -$1.74 -0.02 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.75 0.02 USD |
-3.85
|
$345M 9.71M USD | $16.6K 467.08 USD | $0.75 0.02 USD | $0.77 0.02 USD | $345M 9.71M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.75 0.02 USD |
-3.85
|
$345M 9.71M USD | $16.6K 467.14 USD | $0.75 0.02 USD | $0.77 0.02 USD | $345M 9.71M USD | 75.00 | $0.01 0.0002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
+7.69
|
$151.89B 9.71M USD | $4.45M 284.1 USD | $79 0.0050 USD | $101 0.0064 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| Energoaparatura SA ENP.WA | $1.94 0.49 USD |
+4.86
|
$38.17M 9.7M USD | $64 16.27 USD | $1.94 0.49 USD | $1.94 0.49 USD | $38.17M 9.7M USD | 11.41 | $0.17 0.04 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.26 0.09 USD |
-1.21
|
$344.24M 9.69M USD | $9.1K 256.05 USD | $3.14 0.09 USD | $3.26 0.09 USD | $344.24M 9.69M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.26 0.09 USD |
-1.21
|
$344.24M 9.69M USD | $9.1K 256.05 USD | $3.14 0.09 USD | $3.26 0.09 USD | $344.24M 9.69M USD | 0 | -$0.43 -0.01 USD | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $50K — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.11 0.01 USD |
0
|
$75.32M 9.63M USD | $69K 8.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $75.32M 9.63M USD | 11.00 | $0.01 0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $51.95 0.63 USD |
-0.29
|
$794.84M 9.62M USD | $27.31K 330.43 USD | $51.1 0.62 USD | $52.85 0.64 USD | $794.84M 9.62M USD | 58.37 | $0.89 0.01 USD | |
| Mills Music Trust MMTRS | $34.5 — |
-1.23
|
$9.58M — | $623 — | $34.5 — | $34.75 — | $9.58M — | 11.10 | $3.11 — | |
| Avalon AWX | $2.45 — |
+1.66
|
$9.55M — | $1.03K — | $2.33 — | $2.45 — | $9.55M — | 0 | -$0.46 — | |
| Highway HIHO | $2.16 — |
0
|
$9.54M — | $133 — | $2.16 — | $2.16 — | $9.54M — | 0 | -$0.23 — | |
| Lucibel SA 6SA.MU | $0.4299 0.46 USD |
0
|
$8.71M 9.52M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $8.71M 9.52M USD | 0 | -$0.09 -0.09 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08999 0.01 USD |
+3.33
|
$74.4M 9.51M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.4M 9.51M USD | 9.30 | $0.01 0.001 USD | |
| A.Plus Group Holdings Limited 1841.HK | $0.19 0.02 USD |
0
|
$74M 9.46M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $74M 9.46M USD | 3.70 | $0.05 0.006 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30 0.84 USD |
0
|
$336.11M 9.46M USD | $300 8.44 USD | $30 0.84 USD | $30 0.84 USD | $336.11M 9.46M USD | 11.58 | $2.59 0.07 USD | |
| Next Hydrogen NXHSF | $0.4099 — |
-36.92
|
$9.39M — | $7.19K — | $0.4099 — | $0.4099 — | $9.39M — | 0 | -$0.38 — | |
| Energoaparatura SA 68D.F | $0.39 0.43 USD |
-0.51
|
$8.51M 9.31M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.51M 9.31M USD | 9.80 | $0.04 0.04 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.8 0.28 USD |
0
|
$292.34M 9.29M USD | $36.08K 1.15K USD | $8.37 0.27 USD | $9.15 0.29 USD | $292.34M 9.29M USD | 0 | -$1.3 -0.04 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.5899 0.02 USD |
0
|
$329.59M 9.27M USD | $876.8K 24.67K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $329.59M 9.27M USD | 0 | -$0.12 -0.003 USD | |
| Geotrans S.A. 5Z4.F | $1.43 1.56 USD |
-0.7
|
$8.47M 9.26M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.63 1.78 USD | $8.47M 9.26M USD | 0 | -$0.08 -0.08 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.04 USD |
0
|
$8.47M 9.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.47M 9.26M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $15.8 1.54 USD |
-2.83
|
$94.54M 9.23M USD | $5.04K 491.77 USD | $15.58 1.52 USD | $16.26 1.59 USD | $94.54M 9.23M USD | 0 | -$2.9 -0.2 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.32 0.04 USD |
0
|
$326.38M 9.18M USD | $71.7K 2.02K USD | $1.3 0.04 USD | $1.34 0.04 USD | $326.38M 9.18M USD | 0 | -$0.32 -0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| In Construction Holdings Limited 1500.HK | $0.08999 0.01 USD |
+3.61
|
$71.38M 9.13M USD | $75K 9.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.38M 9.13M USD | 0 | -$0.04 -0.005 USD | |
| PT Steady Safe Tbk SAFE.JK | $232 0.01 USD |
-1.69
|
$142.71B 9.12M USD | $274K 17.51 USD | $232 0.01 USD | $232 0.01 USD | $142.71B 9.12M USD | 6.22 | $37.29 0.002 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.01 0.38 USD |
-0.33
|
$70.54M 9.02M USD | $1K 127.86 USD | $3.01 0.38 USD | $3.01 0.38 USD | $70.54M 9.02M USD | 12.03 | $0.25 0.03 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.23M 9M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.23M 9M USD | 0.72 | $0.02 0.02 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4199 0.46 USD |
-0.24
|
$8.19M 8.95M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $8.19M 8.95M USD | 2.10 | $0.2 0.22 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5 0.55 USD |
-0.4
|
$8.18M 8.94M USD | $2.2K 2.4K USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 2.50 | $0.2 0.22 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.8 0.12 USD |
-1.51
|
$737M 8.92M USD | $42.13K 509.73 USD | $9.6 0.12 USD | $10.4 0.13 USD | $737M 8.92M USD | 0 | -$17.23 -0.2 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.65 0.02 USD |
-1.52
|
$316.21M 8.9M USD | $448K 12.61K USD | $0.64 0.02 USD | $0.68 0.02 USD | $316.21M 8.9M USD | 32.50 | $0.02 0.0005 USD | |
| PT Indo Straits Tbk PTIS.JK | $252 0.02 USD |
-5.26
|
$138.64B 8.86M USD | $339.2K 21.68 USD | $252 0.02 USD | $264 0.02 USD | $138.64B 8.86M USD | 8.26 | $30.48 0.001 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Madhucon Projects Limited MADHUCON.BO | $9.84 0.12 USD |
-2.96
|
$726.14M 8.79M USD | $7.9K 95.63 USD | $9.72 0.12 USD | $10.59 0.13 USD | $726.14M 8.79M USD | 0 | -$17.23 -0.2 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.55 USD |
+4.77
|
$8M 8.75M USD | $2.89K 3.16K USD | $0.5 0.54 USD | $0.52 0.57 USD | $8M 8.75M USD | 0 | -$0.91 -0.9 USD | |
| Toosla Société Anonyme W6Q.F | $1.04 1.14 USD |
-0.95
|
$7.95M 8.7M USD | $2.47K 2.7K USD | $1.04 1.14 USD | $1.08 1.18 USD | $7.95M 8.7M USD | 0 | -$0.79 -0.8 USD | |
| Architects Studio Japan Inc. 6085.T | $525 3.54 USD |
+2.54
|
$1.29B 8.69M USD | $12.2K 82.35 USD | $510 3.44 USD | $532 3.59 USD | $1.29B 8.69M USD | 0 | -$137.4 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||