Página de resultados 97 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.035 | HK$1.28 0.16 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.34 0.06 USD |
+4.71
|
₹394.07M 4.77M USD | ₹4.04K 48.88 USD | ₹5.23 0.06 USD | ₹5.61 0.07 USD | ₹394.07M 4.77M USD | 0 | -₹94.81 -1.1 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹83.90 1.02 USD |
-19.98
|
₹393.32M 4.76M USD | ₹26.00K 314.56 USD | ₹83.90 1.02 USD | ₹103.00 1.25 USD | ₹393.32M 4.76M USD | 466.11 | ₹0.18 0.002 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0032 USD |
0
|
€4.35M 4.76M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Seed Capital CLGPF | $0.04 — |
0
|
$4.70M — | $25.00K — | $0.15 — | $0.15 — | $4.70M — | 0 | -$0.01 — | ||
| SIV Capital Limited SIV.AX | A$0.15 0.1 USD |
0
|
A$7.10M 4.7M USD | A$168.00 111.19 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.7M USD | 15.00 | A$0.01 0.006 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 16,860.00 49.16 USD |
-0.65
|
ILA 1.61B 4.69M USD | ILA 2.24K 6.54 USD | ILA 16,590.00 48.38 USD | ILA 16,900.00 49.28 USD | ILA 1.61B 4.69M USD | 9.72 | ILA 17.33 0.05 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.63 0.41 USD |
-6.88
|
PLN 18.32M 4.66M USD | PLN 9.08K 2.31K USD | PLN 1.58 0.4 USD | PLN 1.90 0.48 USD | PLN 18.32M 4.66M USD | 0 | -PLN 0.59 -0.1 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-4
|
€4.26M 4.65M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.26M 4.65M USD | 0 | €0.00 0 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹25.06 0.3 USD |
-0.08
|
₹383.42M 4.64M USD | ₹1.86K 22.49 USD | ₹24.70 0.3 USD | ₹25.79 0.31 USD | ₹383.42M 4.64M USD | 0 | -₹7.79 -0.09 USD | ||
| HPN KICK | $0.06 — |
0
|
$4.60M — | $50.00K — | $0.06 — | $0.06 — | $4.60M — | 0 | -$62.31 — | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.87 0.3 USD |
+0.28
|
₹380.51M 4.6M USD | ₹18.00 0.22 USD | ₹24.86 0.3 USD | ₹25.75 0.31 USD | ₹380.51M 4.6M USD | 0 | -₹7.79 -0.09 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.39 USD |
0
|
€4.20M 4.59M USD | €639.00 698.51 USD | €0.33 0.36 USD | €0.36 0.39 USD | €4.20M 4.59M USD | 0 | -€0.08 -0.08 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 163.20M 4.59M USD | THB 917.00K 25.8K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 163.20M 4.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
-8.17
|
€4.10M 4.49M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.49M USD | 0 | -€0.19 -0.2 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹18.99 0.23 USD |
-4.09
|
₹370.31M 4.48M USD | ₹25.65K 310.36 USD | ₹18.82 0.23 USD | ₹20.39 0.25 USD | ₹370.31M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹18.98 0.23 USD |
-4.62
|
₹370.11M 4.48M USD | ₹5.68K 68.77 USD | ₹18.91 0.23 USD | ₹20.60 0.25 USD | ₹370.11M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
-8.97
|
IDR 69.64B 4.45M USD | IDR 11.80K 0.75 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 69.64B 4.45M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.65 1.8 USD |
-0.6
|
€4.05M 4.42M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.65 1.8 USD | €4.05M 4.42M USD | 6.11 | €0.27 0.3 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 84.00 0.0053 USD |
-7.69
|
IDR 68.54B 4.38M USD | IDR 2.47M 157.95 USD | IDR 81.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 68.54B 4.38M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Evans Electric Ltd EVANS.BO | ₹65.50 0.79 USD |
+2.52
|
₹359.46M 4.35M USD | ₹11.00K 133.08 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹359.46M 4.35M USD | 0 | -₹0.78 -0.009 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.11 USD |
+1.62
|
€3.95M 4.32M USD | €3.00 3.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.95M 4.32M USD | 26.85 | €0.14 0.15 USD | ||
| KST Beteiligungs AG KSW.F | €0.85 0.92 USD |
-1.74
|
€3.95M 4.32M USD | €18.00 19.68 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.95M 4.32M USD | 28.16 | €0.03 0.03 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.30 0.41 USD |
0
|
₹356.48M 4.31M USD | ₹37.05K 448.24 USD | ₹32.00 0.39 USD | ₹34.30 0.41 USD | ₹356.48M 4.31M USD | 25.40 | ₹1.35 0.02 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹620.00 7.5 USD |
0
|
₹354.38M 4.29M USD | ₹40.00 0.48 USD | ₹620.00 7.5 USD | ₹639.20 7.73 USD | ₹354.38M 4.29M USD | 0 | -₹5,882.00 -71.1 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
-3.45
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.74 0.03 USD |
-0.72
|
₹349.56M 4.23M USD | ₹14.73K 178.15 USD | ₹2.66 0.03 USD | ₹2.77 0.03 USD | ₹349.56M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.63 0.08 USD |
+0.61
|
₹348.88M 4.22M USD | ₹50.97K 616.69 USD | ₹6.27 0.08 USD | ₹6.70 0.08 USD | ₹348.88M 4.22M USD | 0 | -₹0.21 -0.002 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Informed Technologies India Limited INFORTEC.BO | ₹83.00 1 USD |
+0.25
|
₹346.04M 4.19M USD | ₹304.00 3.68 USD | ₹82.79 1 USD | ₹83.10 1.01 USD | ₹346.04M 4.19M USD | 138.33 | ₹0.60 0.007 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 2.10K 59.09 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 2.10K 59.09 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
| AKG Exim Limited AKG.NS | ₹10.82 0.13 USD |
-3.48
|
₹343.82M 4.16M USD | ₹19.44K 235.18 USD | ₹10.79 0.13 USD | ₹11.60 0.14 USD | ₹343.82M 4.16M USD | 56.94 | ₹0.19 0.002 USD | ||
| CHAR CTRNF | $0.03 — |
-86.81
|
$4.14M — | $20.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.09M USD | €33.00K 36.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.09M USD | 0 | -€0.02 -0.02 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.32 0.35 USD |
+3.23
|
€3.74M 4.08M USD | €0.00 0 USD | €0.31 0.33 USD | €0.32 0.35 USD | €3.74M 4.08M USD | 0 | -€0.15 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.07 USD |
+17.39
|
€3.73M 4.08M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.73M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| ABC India Limited ABCINDQ.BO | ₹62.20 0.75 USD |
+0.31
|
₹336.95M 4.08M USD | ₹2.00 0.02 USD | ₹62.20 0.75 USD | ₹62.20 0.75 USD | ₹336.95M 4.08M USD | 14.60 | ₹4.26 0.05 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$6.08M 4.03M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$6.08M 4.03M USD | 0 | -A$0.58 -0.3 USD | ||
| MOJ MOJ.WA | PLN 1.61 0.41 USD |
0
|
PLN 15.82M 4.02M USD | PLN 0.00 0 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 15.82M 4.02M USD | 8.47 | PLN 0.19 0.05 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹37.00 0.45 USD |
-2.01
|
₹331.04M 4.01M USD | ₹250.00 3.02 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹331.04M 4.01M USD | 0 | -₹2.11 -0.02 USD | ||
| Small Business Development SBDG | $0.36 — |
+7.11
|
$4.00M — | $6.40K — | $0.36 — | $0.36 — | $4.00M — | 0 | -$8.27 — | ||
| Aerowash AB (publ) 1HV.F | €0.17 0.19 USD |
-2.8
|
€3.60M 3.94M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.60M 3.94M USD | 0 | -€0.05 -0.05 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€3.59M 3.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 3.93M USD | 0 | -€0.52 -0.5 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.61 1.76 USD |
+1.13
|
€3.54M 3.87M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.54M 3.87M USD | 0 | -€0.94 -1.02 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 136.65M 3.85M USD | THB 1.10M 30.98K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 136.65M 3.85M USD | 0 | -THB 0.49 -0.01 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.20 0.01 USD |
0
|
₹316.17M 3.83M USD | ₹6.49K 78.54 USD | ₹1.17 0.01 USD | ₹1.21 0.01 USD | ₹316.17M 3.83M USD | 0 | -₹44.59 -0.5 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
| Cella Space Ltd CELLA.BO | ₹15.49 0.19 USD |
+3.13
|
₹312.14M 3.78M USD | ₹5.29K 63.98 USD | ₹15.20 0.18 USD | ₹15.77 0.19 USD | ₹312.14M 3.78M USD | 6.88 | ₹2.25 0.03 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
+4.99
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.28 0.03 USD |
-2.15
|
₹307.35M 3.72M USD | ₹86.17K 1.04K USD | ₹2.28 0.03 USD | ₹2.33 0.03 USD | ₹307.35M 3.72M USD | 0 | -₹0.24 -0.002 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.16 0.01 USD |
-1.69
|
₹305.63M 3.7M USD | ₹30.74K 371.94 USD | ₹1.15 0.01 USD | ₹1.22 0.01 USD | ₹305.63M 3.7M USD | 0 | -₹44.59 -0.5 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.52 0.31 USD |
0
|
R$18.09M 3.67M USD | R$9.60K 1.95K USD | R$1.47 0.3 USD | R$1.54 0.31 USD | R$18.09M 3.67M USD | 6.90 | R$0.22 0.04 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.11 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.02 0.02 USD |
+14.49
|
€3.32M 3.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 515.70K 14.51K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.61 1.76 USD |
-2.19
|
€3.31M 3.62M USD | €68.00 74.33 USD | €1.61 1.76 USD | €1.65 1.8 USD | €3.31M 3.62M USD | 0 | -€0.94 -1.02 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 162.00 0.01 USD |
-8.47
|
IDR 56.70B 3.62M USD | IDR 57.60K 3.68 USD | IDR 160.00 0.01 USD | IDR 178.00 0.01 USD | IDR 56.70B 3.62M USD | 0 | -IDR 71.20 -0.004 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €0.44 0.48 USD |
-7.35
|
€3.31M 3.62M USD | €370.00 404.46 USD | €0.44 0.48 USD | €0.47 0.51 USD | €3.31M 3.62M USD | 0 | -€1.04 -1.1 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹99.00 1.2 USD |
-0.8
|
₹297.35M 3.6M USD | ₹12.00 0.15 USD | ₹99.00 1.2 USD | ₹99.50 1.2 USD | ₹297.35M 3.6M USD | 0 | -₹2.10 -0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
0
|
₹296.78M 3.59M USD | ₹8.00 0.1 USD | ₹857.00 10.37 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| UnderSea Recovery UNDR | $0.00 — |
+2300
|
$3.58M — | $32.00K — | $0.00 — | $0.00 — | $3.58M — | 0.018 | $0.13 — | ||
| O.A.T OATN | $0.00 — |
+5.88
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.24 — | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.59 0.16 USD |
-3.05
|
SEK 36.26M 3.54M USD | SEK 962.00 93.9 USD | SEK 1.59 0.16 USD | SEK 1.65 0.16 USD | SEK 36.26M 3.54M USD | 12.23 | SEK 0.13 0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹844.05 10.21 USD |
-3.42
|
₹292.30M 3.54M USD | ₹29.00 0.35 USD | ₹842.40 10.19 USD | ₹873.90 10.57 USD | ₹292.30M 3.54M USD | 89.41 | ₹9.44 0.11 USD | ||
| IMEC Services Limited IMEC.BO | ₹153.75 1.86 USD |
+0.13
|
₹292.12M 3.53M USD | ₹1.33K 16.14 USD | ₹153.00 1.85 USD | ₹165.00 2 USD | ₹292.12M 3.53M USD | 1.26 | ₹121.17 1.47 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.69 0.09 USD |
-4.17
|
HK$27.60M 3.53M USD | HK$316.00K 40.4K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$27.60M 3.53M USD | 2.29 | HK$0.30 0.04 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.02 USD |
+4.63
|
€3.23M 3.53M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹51.99 0.63 USD |
-5.28
|
₹291.23M 3.52M USD | ₹430.00 5.2 USD | ₹50.50 0.61 USD | ₹57.52 0.7 USD | ₹291.23M 3.52M USD | 9.08 | ₹5.72 0.07 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.28 USD |
0
|
€3.18M 3.47M USD | €2.34K 2.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €3.18M 3.47M USD | 0 | -€0.58 -0.6 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,980.00 49.51 USD |
+3.66
|
ILA 1.18B 3.45M USD | ILA 1.65K 4.81 USD | ILA 15,760.00 45.96 USD | ILA 17,320.00 50.5 USD | ILA 1.18B 3.45M USD | 12.94 | ILA 13.12 0.04 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 122.50M 3.45M USD | THB 287.50K 8.09K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹80.73 0.98 USD |
-7.74
|
₹284.69M 3.44M USD | ₹397.00 4.8 USD | ₹80.00 0.97 USD | ₹88.20 1.07 USD | ₹284.69M 3.44M USD | 10.74 | ₹7.51 0.09 USD | ||
| Concordis Group Incorporated CNGI | $0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹17.40 0.21 USD |
-7.5
|
₹279.40M 3.38M USD | ₹766.00 9.27 USD | ₹17.33 0.21 USD | ₹18.78 0.23 USD | ₹279.40M 3.38M USD | 0 | -₹6.79 -0.08 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.20 0.0056 USD |
0
|
THB 120.00M 3.38M USD | THB 25.71M 723.4K USD | THB 0.20 0.0056 USD | THB 0.26 0.0073 USD | THB 120.00M 3.38M USD | 0 | -THB 0.28 -0.007 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 125.00 0.0079 USD |
-14.97
|
IDR 52.71B 3.37M USD | IDR 451.50K 28.85 USD | IDR 125.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 52.71B 3.37M USD | 38.92 | IDR 3.21 0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.26 0.0073 USD |
0
|
THB 119.60M 3.37M USD | THB 37.20K 1.05K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 119.60M 3.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| SPACE GROUP 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,443.00 12.96 USD |
-0.96
|
ILA 1.14B 3.33M USD | ILA 14.98K 43.68 USD | ILA 4,350.00 12.68 USD | ILA 4,490.00 13.09 USD | ILA 1.14B 3.33M USD | 7.05 | ILA 6.30 0.02 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹49.85 0.6 USD |
-4.99
|
₹273.43M 3.31M USD | ₹100.00 1.21 USD | ₹49.85 0.6 USD | ₹49.85 0.6 USD | ₹273.43M 3.31M USD | 12.94 | ₹3.85 0.05 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
| M8 Sustainable Limited M8S.AX | A$0.01 0.0059 USD |
0
|
A$4.94M 3.27M USD | A$225.00K 148.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.94M 3.27M USD | 0 | -A$0.03 -0.01 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,048.00 8.89 USD |
-1.23
|
ILA 1.12B 3.26M USD | ILA 66.69K 194.46 USD | ILA 2,946.00 8.59 USD | ILA 3,090.00 9.01 USD | ILA 1.12B 3.26M USD | 41.75 | ILA 0.73 0.002 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||