Página de resultados 87 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$770.90M 24.5M USD | NT$57.33K 1.82K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 439.30K 12.36K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.75 0.86 USD |
0
|
€21.18M 24.45M USD | €12.00 13.85 USD | €0.75 0.86 USD | €0.75 0.86 USD | €21.18M 24.45M USD | 37.25 | €0.02 0.02 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$768.85M 24.43M USD | NT$29.40K 934.03 USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$768.85M 24.43M USD | 0 | -NT$3.55 -0.1 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥794 4.9 USD |
+1.93
|
¥4B 24.34M USD | ¥14K 87.56 USD | ¥769 4.74 USD | ¥800 4.93 USD | ¥4B 24.34M USD | 17.00 | ¥47 0.29 USD | ||
Union Materials Corp.
047400.KS
KR
|
₩766 0.58 USD |
+2
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.28M — | $113.00K — | $0.08 — | $0.08 — | $24.28M — | 0 | -$0.10 — | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
ktk Inc.
3035.T
JP
|
¥718 4.43 USD |
-0.28
|
¥4B 24.23M USD | ¥10K 64.13 USD | ¥714 4.4 USD | ¥720 4.44 USD | ¥4B 24.23M USD | 8.02 | ¥90 0.55 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,155 7.12 USD |
-0.43
|
¥4B 24.16M USD | ¥2K 11.72 USD | ¥1,155 7.12 USD | ¥1,161 7.16 USD | ¥4B 24.16M USD | 56.36 | ¥20 0.13 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,640 22.44 USD |
+0.55
|
¥4B 24.16M USD | ¥300 1.85 USD | ¥3,620 22.32 USD | ¥3,640 22.44 USD | ¥4B 24.16M USD | 8.95 | ¥406 2.51 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,760 4.35 USD |
-1.37
|
₩32B 24.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 858.00M 24.14M USD | THB 33.70K 948.23 USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 858.00M 24.14M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 858.00M 24.14M USD | THB 33.71K 948.54 USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 858.00M 24.14M USD | 0 | -THB 0.77 -0.02 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 92.00 13.49 USD |
-1.08
|
DKK 164.51M 24.12M USD | DKK 1.33K 194.57 USD | DKK 91.20 13.37 USD | DKK 93.80 13.75 USD | DKK 164.51M 24.12M USD | 0 | -DKK 7.90 -1.1 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$188.48M 24.1M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.48M 24.1M USD | 47.00 | HK$0.01 0.001 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
+28.37
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,351 8.33 USD |
-0.15
|
¥4B 23.95M USD | ¥3K 19.73 USD | ¥1,314 8.1 USD | ¥1,351 8.33 USD | ¥4B 23.95M USD | 25.70 | ¥53 0.32 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 615.00 0.04 USD |
+4.24
|
IDR 374.61B 23.94M USD | IDR 1.60K 0.1 USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 374.61B 23.94M USD | 6.76 | IDR 90.87 0.005 USD | ||
Lamor Corporation Oyj
GB9.F
DE
|
€0.77 0.89 USD |
-2.54
|
€20.71M 23.9M USD | €1.15K 1.32K USD | €0.77 0.89 USD | €0.77 0.89 USD | €20.71M 23.9M USD | 0 | -€0.22 -0.2 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥604 3.72 USD |
0
|
¥4B 23.83M USD | ¥700 4.32 USD | ¥603 3.72 USD | ¥604 3.72 USD | ¥4B 23.83M USD | 20.89 | ¥29 0.18 USD | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $600.00 — | $5.75 — | $6.01 — | $23.82M — | 0 | -$0.33 — | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$744.44M 23.65M USD | NT$56.95K 1.81K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$744.44M 23.65M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥567 3.5 USD |
+0.35
|
¥4B 23.65M USD | ¥2K 13.57 USD | ¥556 3.43 USD | ¥567 3.5 USD | ¥4B 23.65M USD | 24.84 | ¥23 0.14 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
PPK
PLPKF
US
|
$0.26 — |
-0.57
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
-2
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.86 0.31 USD |
-0.4
|
NT$740.70M 23.54M USD | NT$46.59K 1.48K USD | NT$9.84 0.31 USD | NT$9.88 0.31 USD | NT$740.70M 23.54M USD | 0 | -NT$0.32 -0.01 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,141 0.86 USD |
+14.21
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.85 4.44 USD |
+1.58
|
€20.33M 23.47M USD | €676.00 780.33 USD | €3.74 4.32 USD | €3.87 4.47 USD | €20.33M 23.47M USD | 8.36 | €0.46 0.53 USD | ||
Touax SCA
TOX.F
DE
|
€2.91 3.36 USD |
-2.68
|
€20.30M 23.43M USD | €54.00 62.33 USD | €2.91 3.36 USD | €2.91 3.36 USD | €20.30M 23.43M USD | 0 | -€0.71 -0.8 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.35K 1.56K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,460 39.83 USD |
0
|
¥4B 23.29M USD | ¥600 3.7 USD | ¥6,460 39.83 USD | ¥6,590 40.63 USD | ¥4B 23.29M USD | 5.80 | ¥1K 6.86 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹102.00 1.23 USD |
-2.11
|
₹1.92B 23.28M USD | ₹30.40K 367.79 USD | ₹102.00 1.23 USD | ₹104.20 1.26 USD | ₹1.92B 23.28M USD | 14.18 | ₹7.19 0.09 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,600.00 243.77 USD |
+0.12
|
ILA 7.98B 23.28M USD | ILA 15.37K 44.83 USD | ILA 82,200.00 239.69 USD | ILA 84,290.00 245.79 USD | ILA 7.98B 23.28M USD | 44.04 | ILA 18.98 0.06 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$0.92 0.12 USD |
-4.19
|
HK$182.05M 23.28M USD | HK$50.00K 6.39K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$182.05M 23.28M USD | 6.09 | HK$0.15 0.02 USD | ||
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹350.10 4.24 USD |
-0.58
|
₹1.92B 23.17M USD | ₹15.55K 188.09 USD | ₹334.55 4.05 USD | ₹352.15 4.26 USD | ₹1.92B 23.17M USD | 27.98 | ₹12.51 0.15 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.95 0.05 USD |
-1.02
|
THB 822.90M 23.15M USD | THB 44.20K 1.24K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 822.90M 23.15M USD | 6.72 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.95 0.05 USD |
-1.02
|
THB 822.90M 23.15M USD | THB 44.20K 1.24K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 822.90M 23.15M USD | 5.27 | THB 0.37 0.01 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.09 0.09 USD |
+0.85
|
₹1.91B 23.12M USD | ₹72.64K 878.76 USD | ₹6.58 0.08 USD | ₹7.10 0.09 USD | ₹1.91B 23.12M USD | 7.38 | ₹0.96 0.01 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,155.00 15.03 USD |
+1.76
|
ILA 7.91B 23.08M USD | ILA 108.18K 315.45 USD | ILA 5,049.00 14.72 USD | ILA 5,245.00 15.29 USD | ILA 7.91B 23.08M USD | 21.47 | ILA 2.40 0.006 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.22 0.25 USD |
+0.23
|
€19.99M 23.08M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.99M 23.08M USD | 0 | -€0.31 -0.3 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,010 2.27 USD |
-4.9
|
₩31B 23.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥270 1.66 USD |
+0.75
|
¥4B 22.92M USD | ¥126K 778.17 USD | ¥266 1.64 USD | ¥270 1.66 USD | ¥4B 22.92M USD | 0 | -¥170 -1.05 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹127.50 1.54 USD |
-3.23
|
₹1.89B 22.9M USD | ₹13.78K 166.73 USD | ₹127.50 1.54 USD | ₹139.70 1.69 USD | ₹1.89B 22.9M USD | 9.81 | ₹12.99 0.16 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
-1.16
|
DKK 155.72M 22.83M USD | DKK 15.00 2.2 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 19.43 | DKK 4.40 0.65 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,615 1.97 USD |
-1.13
|
₩30B 22.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
+0.33
|
€19.77M 22.82M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.77M 22.82M USD | 0 | €0.00 0 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥430 2.65 USD |
-3.37
|
¥4B 22.69M USD | ¥43K 267.61 USD | ¥414 2.55 USD | ¥432 2.66 USD | ¥4B 22.69M USD | 30.84 | ¥14 0.09 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹759.80 9.19 USD |
-0.71
|
₹1.87B 22.59M USD | ₹206.00 2.49 USD | ₹750.00 9.07 USD | ₹761.00 9.21 USD | ₹1.87B 22.59M USD | 164.81 | ₹4.61 0.06 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,520 1.9 USD |
+9.57
|
₩30B 22.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥404 2.49 USD |
+0.75
|
¥4B 22.43M USD | ¥7K 43.78 USD | ¥392 2.42 USD | ¥404 2.49 USD | ¥4B 22.43M USD | 10.14 | ¥40 0.25 USD | ||
Caldwell Partners
CWLPF
US
|
$0.76 — |
0
|
$22.41M — | $1.07K — | $0.76 — | $0.76 — | $22.41M — | 8.44 | $0.09 — | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,210 2.42 USD |
+1.74
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥849 5.24 USD |
0
|
¥4B 22.3M USD | ¥800 4.93 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.3M USD | 96.80 | ¥9 0.05 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 1.00 0.27 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,797 1.36 USD |
-1.75
|
₩29B 22.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,058 6.52 USD |
-0.94
|
¥4B 22.13M USD | ¥12K 75.84 USD | ¥1,029 6.34 USD | ¥1,077 6.64 USD | ¥4B 22.13M USD | 15.74 | ¥67 0.41 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
+0.58
|
€19.12M 22.07M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥482 2.97 USD |
-0.41
|
¥4B 22.06M USD | ¥2K 9.25 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥4B 22.06M USD | 0 | -¥4 -0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.50 1.28 USD |
-2.13
|
₹1.82B 22.03M USD | ₹232.00 2.81 USD | ₹104.00 1.26 USD | ₹105.75 1.28 USD | ₹1.82B 22.03M USD | 23.13 | ₹4.56 0.06 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
-1.52
|
NOK 229.42M 22.01M USD | NOK 2.81K 269.56 USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.39 0.21 USD |
-3.5
|
₹1.82B 21.99M USD | ₹4.87K 58.86 USD | ₹16.70 0.2 USD | ₹19.90 0.24 USD | ₹1.82B 21.99M USD | 22.01 | ₹0.79 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$691.78M 21.98M USD | NT$64.06K 2.04K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.34 0.21 USD |
-5.56
|
₹1.81B 21.92M USD | ₹147.62K 1.79K USD | ₹16.17 0.2 USD | ₹18.36 0.22 USD | ₹1.81B 21.92M USD | 21.94 | ₹0.79 0.009 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,600 2.72 USD |
-1.1
|
₩29B 21.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
+6.54
|
€18.95M 21.88M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.95M 21.88M USD | 0 | -€0.07 -0.08 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 420.00 0.5 USD |
+2.44
|
ARS 18.48B 21.84M USD | ARS 578.00 0.68 USD | ARS 415.00 0.49 USD | ARS 420.00 0.5 USD | ARS 18.48B 21.84M USD | 11.50 | ARS 36.52 0.04 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.80 2.03 USD |
-0.48
|
SEK 223.77M 21.84M USD | SEK 6.53K 637.8 USD | SEK 20.80 2.03 USD | SEK 21.30 2.08 USD | SEK 223.77M 21.84M USD | 13.86 | SEK 1.50 0.15 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹69.49 0.84 USD |
-2.8
|
₹1.80B 21.82M USD | ₹7.07K 85.47 USD | ₹67.92 0.82 USD | ₹70.24 0.85 USD | ₹1.80B 21.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.37 USD |
+0.18
|
¥4B 21.59M USD | ¥5K 32.06 USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥4B 21.59M USD | 55.77 | ¥10 0.06 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,253 13.89 USD |
+1.26
|
¥3B 21.49M USD | ¥24K 147.37 USD | ¥2,189 13.5 USD | ¥2,257 13.92 USD | ¥3B 21.49M USD | 0 | -¥881 -5.4 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.91 5.67 USD |
+1.24
|
€18.60M 21.47M USD | €16.65K 19.22K USD | €4.80 5.54 USD | €4.94 5.7 USD | €18.60M 21.47M USD | 16.36 | €0.30 0.35 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.51 4.05 USD |
+0.29
|
€18.54M 21.4M USD | €50.00 57.72 USD | €3.51 4.05 USD | €3.51 4.05 USD | €18.54M 21.4M USD | 7.63 | €0.46 0.53 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 29.40K 827.32 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 29.40K 827.24 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,536 1.16 USD |
-3.52
|
₩28B 21.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥838 5.17 USD |
-1.64
|
¥3B 21.32M USD | ¥40K 249.11 USD | ¥814 5.02 USD | ¥839 5.17 USD | ¥3B 21.32M USD | 9.46 | ¥88 0.55 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,581 15.91 USD |
-0.96
|
¥3B 21.3M USD | ¥400 2.47 USD | ¥2,581 15.91 USD | ¥2,591 15.98 USD | ¥3B 21.3M USD | 30.62 | ¥84 0.52 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 332.58B 21.25M USD | IDR 502.30K 32.1 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 332.58B 21.25M USD | 0 | IDR 0.00 0 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.17 1.06 USD |
-4.58
|
PLN 83.49M 21.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 83.49M 21.22M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 146.00 0.0093 USD |
0
|
IDR 331.79B 21.2M USD | IDR 106.70K 6.82 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 21.2M USD | ¥8K 52.41 USD | ¥208 1.28 USD | ¥214 1.32 USD | ¥3B 21.2M USD | 7.48 | ¥28 0.18 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹46.48 0.56 USD |
-3.73
|
₹1.75B 21.2M USD | ₹24.62K 297.82 USD | ₹44.20 0.53 USD | ₹48.55 0.59 USD | ₹1.75B 21.2M USD | 14.99 | ₹3.10 0.04 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥442 2.73 USD |
+1.14
|
¥3B 21.18M USD | ¥15K 92.49 USD | ¥426 2.63 USD | ¥443 2.73 USD | ¥3B 21.18M USD | 4.18 | ¥106 0.65 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹147.45 1.78 USD |
-2.54
|
₹1.75B 21.14M USD | ₹1.70K 20.58 USD | ₹140.00 1.69 USD | ₹151.00 1.83 USD | ₹1.75B 21.14M USD | 27.20 | ₹5.42 0.07 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.03 1.19 USD |
-1.9
|
€18.22M 21.04M USD | €2.89K 3.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €18.22M 21.04M USD | 7.92 | €0.13 0.15 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$659.78M 20.96M USD | NT$44.75K 1.42K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$659.78M 20.96M USD | 12.92 | NT$0.99 0.03 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,165 7.18 USD |
-1.19
|
¥3B 20.95M USD | ¥2K 11.1 USD | ¥1,165 7.18 USD | ¥1,179 7.27 USD | ¥3B 20.95M USD | 5.95 | ¥196 1.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
