Página de resultados 96 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹43.50 0.53 USD |
+4.95
|
₹217.17M 2.63M USD | ₹6.75K 81.7 USD | ₹41.25 0.5 USD | ₹43.52 0.53 USD | ₹217.17M 2.63M USD | 9.23 | ₹4.71 0.06 USD | ||
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.MU
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥10 0.06 USD |
-9.09
|
¥425M 2.62M USD | ¥59K 365.04 USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥425M 2.62M USD | 0 | -¥69 -0.4 USD | ||
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,096.00 3.2 USD |
-1.79
|
ILA 895.16M 2.61M USD | ILA 6.14K 17.9 USD | ILA 1,060.00 3.09 USD | ILA 1,116.00 3.25 USD | ILA 895.16M 2.61M USD | 23.31 | ILA 0.47 0.001 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹23.13 0.28 USD |
-0.86
|
₹214.92M 2.6M USD | ₹200.00 2.42 USD | ₹23.13 0.28 USD | ₹23.33 0.28 USD | ₹214.92M 2.6M USD | 7.53 | ₹3.07 0.04 USD | ||
|
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.05 USD |
0
|
¥419M 2.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥419M 2.58M USD | 0 | ¥0 0 USD | ||
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.79 0.0095 USD |
+1.28
|
₹208.15M 2.52M USD | ₹62.10K 751.32 USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹208.15M 2.52M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹208.15M 2.52M USD | ₹36.20K 437.97 USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹208.15M 2.52M USD | 0 | -₹0.08 -0.0009 USD | ||
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.87M 2.51M USD | 0 | PLN 0.00 0 USD | ||
Ecosciences
ECEZ
US
|
$0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000013 | $7.61 — | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.59 0.02 USD |
+1.27
|
₹204.83M 2.48M USD | ₹42.27K 511.37 USD | ₹1.55 0.02 USD | ₹1.59 0.02 USD | ₹204.83M 2.48M USD | 17.66 | ₹0.09 0.001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹60.80 0.74 USD |
+8.38
|
₹202.83M 2.45M USD | ₹1.03K 12.4 USD | ₹59.00 0.71 USD | ₹60.97 0.74 USD | ₹202.83M 2.45M USD | 3.83 | ₹15.87 0.19 USD | ||
CL8 Holdings Ltd
CL8.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.49M 2.44M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.49M 2.44M USD | 0 | A$0.00 0 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹50.03 0.61 USD |
-7.35
|
₹200.98M 2.43M USD | ₹832.00 10.07 USD | ₹48.40 0.59 USD | ₹54.00 0.65 USD | ₹200.98M 2.43M USD | 9.71 | ₹5.15 0.06 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.33 0.34 USD |
-1.12
|
PLN 9.52M 2.42M USD | PLN 4.78K 1.22K USD | PLN 1.32 0.34 USD | PLN 1.37 0.35 USD | PLN 9.52M 2.42M USD | 0 | -PLN 0.68 -0.1 USD | ||
Small Business Development
SBDG
US
|
$0.23 — |
0
|
$2.41M — | $2.50K — | $0.23 — | $0.23 — | $2.41M — | 0 | -$8.27 — | ||
PASSUR Aerospace
PSSR
US
|
$0.31 — |
0
|
$2.39M — | $300.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$13.09 — | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.00 0.22 USD |
0
|
₹197.46M 2.39M USD | ₹5.00K 60.49 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹197.46M 2.39M USD | 6.81 | ₹2.64 0.03 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.16 0.01 USD |
0
|
₹195.94M 2.37M USD | ₹48.70K 589.16 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹195.94M 2.37M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
+1.33
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹189.73M 2.3M USD | ₹80.00K 967.87 USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹189.73M 2.3M USD | 4.33 | ₹0.18 0.002 USD | ||
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹16.50 0.2 USD |
0
|
₹187.77M 2.27M USD | ₹5.00K 60.49 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹187.77M 2.27M USD | 0 | -₹8.22 -0.09 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹26.94 0.33 USD |
-0.22
|
₹185.62M 2.25M USD | ₹45.00 0.54 USD | ₹25.65 0.31 USD | ₹26.97 0.33 USD | ₹185.62M 2.25M USD | 11.97 | ₹2.25 0.03 USD | ||
Power Leaves Holdings Corp.
ATMO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.01M 2.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Guangdong Adway Construction (Group) Holdings Company Limited
6189.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹14.21K 171.97 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹43.37 0.52 USD |
-1.99
|
₹179.78M 2.18M USD | ₹1.11K 13.44 USD | ₹43.37 0.52 USD | ₹44.25 0.54 USD | ₹179.78M 2.18M USD | 0 | -₹2.78 -0.03 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.46 0.03 USD |
0
|
₹178.77M 2.16M USD | ₹1.20K 14.47 USD | ₹2.40 0.03 USD | ₹2.51 0.03 USD | ₹178.77M 2.16M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Astro Communications
ASTO
US
|
$2.00 — |
0
|
$1.98M — | $73.00 — | $4.00 — | $4.00 — | $1.98M — | 8.84 | $0.23 — | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,860.00 2.06 USD |
+1.58
|
ZAC 3.69B 1.97M USD | ZAC 27.83K 14.86 USD | ZAC 3,800.00 2.03 USD | ZAC 3,860.00 2.06 USD | ZAC 3.69B 1.97M USD | 17.62 | ZAC 2.19 0.001 USD | ||
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 2.57M 1.92M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 2.57M 1.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.85M — | $70.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.96 0.16 USD |
+4.94
|
₹152.09M 1.84M USD | ₹289.00 3.5 USD | ₹12.34 0.15 USD | ₹12.96 0.16 USD | ₹152.09M 1.84M USD | 432.00 | ₹0.03 0.0003 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹14.86 0.18 USD |
-0.47
|
₹150.71M 1.82M USD | ₹3.72K 44.98 USD | ₹14.50 0.18 USD | ₹14.93 0.18 USD | ₹150.71M 1.82M USD | 10.84 | ₹1.37 0.02 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.85 0.26 USD |
0
|
₹150.02M 1.81M USD | ₹20.05K 242.62 USD | ₹21.83 0.26 USD | ₹22.97 0.28 USD | ₹150.02M 1.81M USD | 0 | -₹2.10 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.04 USD |
-3.98
|
€1.55M 1.79M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.55M 1.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
|
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.13 0.06 USD |
-3.21
|
₹146.85M 1.78M USD | ₹6.72K 81.26 USD | ₹5.04 0.06 USD | ₹5.14 0.06 USD | ₹146.85M 1.78M USD | 0 | -₹0.48 -0.005 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.06 0.06 USD |
-0.78
|
₹146.82M 1.78M USD | ₹132.78K 1.61K USD | ₹4.85 0.06 USD | ₹5.24 0.06 USD | ₹146.82M 1.78M USD | 0 | -₹0.48 -0.005 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,019.00 11.72 USD |
+2.19
|
ILA 607.19M 1.77M USD | ILA 21.60K 62.97 USD | ILA 3,930.00 11.46 USD | ILA 4,256.00 12.41 USD | ILA 607.19M 1.77M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.00 0.12 USD |
-1.96
|
₹144.95M 1.75M USD | ₹2.74K 33.09 USD | ₹10.00 0.12 USD | ₹10.44 0.13 USD | ₹144.95M 1.75M USD | 0 | -₹1.57 -0.01 USD | ||
|
Leone Asset Management
LEON
US
|
$0.01 — |
0
|
$1.75M — | $500.00 — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.01 — | ||
Titanium
TTHG
US
|
$0.19 — |
0
|
$1.74M — | $10.00K — | $0.17 — | $0.20 — | $1.74M — | 0 | -$0.07 — | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.65 -0.01 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹12.35K 149.4 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
Bonal
BONL
US
|
$0.95 — |
0
|
$1.66M — | $2.00K — | $0.95 — | $0.95 — | $1.66M — | 23.75 | $0.04 — | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.42 0.04 USD |
-4.76
|
SEK 16.89M 1.65M USD | SEK 302.29K 29.51K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 16.89M 1.65M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,296.00 15.44 USD |
-0.32
|
ILA 563.29M 1.64M USD | ILA 6.77K 19.75 USD | ILA 4,925.00 14.36 USD | ILA 5,380.00 15.69 USD | ILA 563.29M 1.64M USD | 14.16 | ILA 3.74 0.01 USD | ||
Eguana
EGTYF
US
|
$0.04 — |
-0.25
|
$1.63M — | $110.00 — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.14 — | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 130.30 0.38 USD |
-1.66
|
ILA 557.79M 1.63M USD | ILA 76.03K 221.7 USD | ILA 129.10 0.38 USD | ILA 132.10 0.39 USD | ILA 557.79M 1.63M USD | 32.57 | ILA 0.04 0.0001 USD | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.00 1.01 USD |
0
|
R$8.00M 1.62M USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$8.00M 1.62M USD | 10.41 | R$0.48 0.1 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 419.00K 11.79K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹500.00 6.05 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,468.00 4.28 USD |
-0.74
|
ILA 537.93M 1.57M USD | ILA 3.31K 9.65 USD | ILA 1,420.00 4.14 USD | ILA 1,498.00 4.37 USD | ILA 537.93M 1.57M USD | 12.23 | ILA 1.20 0.003 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,350.00 1.79 USD |
-2.05
|
ZAC 2.90B 1.55M USD | ZAC 6.88K 3.67 USD | ZAC 3,350.00 1.79 USD | ZAC 3,420.00 1.83 USD | ZAC 2.90B 1.55M USD | 6.02 | ZAC 5.56 0.002 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €61.00 70.41 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.70 0.48 USD |
+8.83
|
₹123.79M 1.5M USD | ₹26.00 0.31 USD | ₹36.18 0.44 USD | ₹39.88 0.48 USD | ₹123.79M 1.5M USD | 0 | -₹2.54 -0.03 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,291.00 6.68 USD |
-0.74
|
ILA 507.38M 1.48M USD | ILA 1.19K 3.46 USD | ILA 2,193.00 6.39 USD | ILA 2,299.00 6.7 USD | ILA 507.38M 1.48M USD | 11.99 | ILA 1.91 0.005 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹117.41M 1.42M USD | ₹12.64K 152.94 USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹117.41M 1.42M USD | 0 | -₹15.96 -0.1 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹117.41M 1.42M USD | ₹36.63K 443.15 USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹117.41M 1.42M USD | 0 | -₹16.28 -0.1 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹22.90 0.28 USD |
0
|
₹114.57M 1.39M USD | ₹500.00 6.05 USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹114.57M 1.39M USD | 95.41 | ₹0.24 0.002 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹59.41 0.72 USD |
-0.98
|
₹112.88M 1.37M USD | ₹357.00 4.32 USD | ₹56.50 0.68 USD | ₹61.00 0.74 USD | ₹112.88M 1.37M USD | 1.79 | ₹33.02 0.4 USD | ||
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.41 0.04 USD |
0
|
SEK 13.87M 1.35M USD | SEK 2.57K 250.47 USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 13.87M 1.35M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹16.30 0.2 USD |
+1.94
|
₹111.69M 1.35M USD | ₹5.34K 64.54 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹111.69M 1.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.59 0.02 USD |
+3.92
|
₹110.98M 1.34M USD | ₹28.35K 342.96 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹110.98M 1.34M USD | 15.90 | ₹0.10 0.001 USD | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹4.85 0.06 USD |
-1.02
|
₹110.27M 1.33M USD | ₹1.40K 16.94 USD | ₹4.85 0.06 USD | ₹4.90 0.06 USD | ₹110.27M 1.33M USD | 0 | -₹14.85 -0.1 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹2.93 0.04 USD |
-4.87
|
₹108.83M 1.32M USD | ₹32.78K 396.6 USD | ₹2.93 0.04 USD | ₹3.08 0.04 USD | ₹108.83M 1.32M USD | 0 | -₹0.01 -0.0001 USD | ||
Earthworks Industries
EAATF
US
|
$0.01 — |
0
|
$1.32M — | $707.00K — | $0.00 — | $0.01 — | $1.32M — | 0.91 | $0.01 — | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.45 0.08 USD |
+2.38
|
₹108.66M 1.31M USD | ₹7.57K 91.58 USD | ₹6.16 0.07 USD | ₹6.93 0.08 USD | ₹108.66M 1.31M USD | 0 | -₹1.07 -0.01 USD | ||
Quest Patent Research
QPRC
US
|
$0.24 — |
0
|
$1.31M — | $10.00 — | $0.21 — | $0.21 — | $1.31M — | 0 | -$2.17 — | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,631.00 4.76 USD |
-0.31
|
ILA 444.92M 1.3M USD | ILA 13.67K 39.87 USD | ILA 1,625.00 4.74 USD | ILA 1,657.00 4.83 USD | ILA 444.92M 1.3M USD | 25.09 | ILA 0.65 0.001 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹6.81K 82.41 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,450.00 7.14 USD |
+0.99
|
ILA 441.21M 1.29M USD | ILA 1.00K 2.92 USD | ILA 2,449.00 7.14 USD | ILA 2,450.00 7.14 USD | ILA 441.21M 1.29M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.90 0.04 USD |
+9.85
|
₹102.18M 1.24M USD | ₹112.09K 1.36K USD | ₹2.60 0.03 USD | ₹2.90 0.04 USD | ₹102.18M 1.24M USD | 1.26 | ₹2.29 0.03 USD | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.93 0.08 USD |
+5
|
₹101.54M 1.23M USD | ₹4.61K 55.71 USD | ₹6.90 0.08 USD | ₹6.93 0.08 USD | ₹101.54M 1.23M USD | 0 | ₹0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 43.15M 1.21M USD | THB 6.65M 187.24K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 43.15M 1.21M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
