Página de resultados 96 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Tira Austenite Tbk TIRA.JK | $386 0.02 USD |
-1.03
|
$226.97B 14.5M USD | $32K 2.04 USD | $386 0.02 USD | $386 0.02 USD | $226.97B 14.5M USD | 103.31 | $3.74 0.0002 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.25 0.03 USD |
+19.71
|
$113.17M 14.47M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $113.17M 14.47M USD | 0 | $0 0 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
0
|
$13.21M 14.44M USD | $468 511.59 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.21M 14.44M USD | 26.13 | $0.15 0.16 USD | |
| Doppler S.A. DOPPLER.AT | $1.24 1.36 USD |
+7.83
|
$13.14M 14.37M USD | $5.95K 6.5K USD | $1.14 1.25 USD | $1.25 1.37 USD | $13.14M 14.37M USD | 0 | -$0.1 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $14 1.37 USD |
-2.44
|
$146.77M 14.33M USD | $6.29K 613.69 USD | $13.5 1.32 USD | $14.05 1.37 USD | $146.77M 14.33M USD | 40.00 | $0.35 0.03 USD | |
| plenum AG PLEK.F | $7.7 8.42 USD |
+6.94
|
$13.07M 14.29M USD | $100 109.31 USD | $7.2 7.87 USD | $7.7 8.42 USD | $13.07M 14.29M USD | 11.00 | $0.7 0.77 USD | |
| Electra Limited ELTR.TA | $127,440 371.61 USD |
-0.9
|
$4.89B 14.26M USD | $5.05K 14.73 USD | $125,710 366.57 USD | $129,970 378.99 USD | $4.89B 14.26M USD | 22.88 | $55.68 0.16 USD | |
| Enogia SAS 7BZ.F | $1.98 2.16 USD |
+1.54
|
$13.04M 14.26M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $13.04M 14.26M USD | 0 | -$0.38 -0.4 USD | |
| Enogia SAS ALENO.PA | $2.07 2.26 USD |
+0.98
|
$12.97M 14.18M USD | $3.56K 3.9K USD | $2.06 2.25 USD | $2.07 2.26 USD | $12.97M 14.18M USD | 0 | -$0.38 -0.4 USD | |
| Sakae Electronics Corporation 7567.T | $412 2.78 USD |
-0.72
|
$2.09B 14.12M USD | $5.8K 39.15 USD | $412 2.78 USD | $417 2.81 USD | $2.09B 14.12M USD | 6.50 | $63.29 0.43 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $5.25 0.06 USD |
+5
|
$1.16B 14.06M USD | $105.69K 1.28K USD | $5.25 0.06 USD | $5.25 0.06 USD | $1.16B 14.06M USD | 0 | -$40.67 -0.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $5.49 0.07 USD |
+4.97
|
$1.16B 14.05M USD | $108.49K 1.31K USD | $5.49 0.07 USD | $5.49 0.07 USD | $1.16B 14.05M USD | 0 | -$40.67 -0.4 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| SiriusVision CO., LTD. 6276.T | $446 3.01 USD |
-3.04
|
$2.06B 13.9M USD | $69K 465.77 USD | $444 3 USD | $460 3.11 USD | $2.06B 13.9M USD | 22.75 | $19.6 0.13 USD | |
| Media Research Institute,Inc. 9242.T | $1,674 11.3 USD |
+1.45
|
$2.06B 13.9M USD | $2.5K 16.88 USD | $1,650 11.14 USD | $1,675 11.31 USD | $2.06B 13.9M USD | 15.32 | $109.23 0.74 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.7 0.05 USD |
0
|
$491.79M 13.84M USD | $305.5K 8.6K USD | $1.69 0.05 USD | $1.71 0.05 USD | $491.79M 13.84M USD | 170.00 | $0.01 0.0002 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $40.8 0.11 USD |
+15.25
|
$5B 13.83M USD | $1.08M 2.98K USD | $36 0.1 USD | $43 0.12 USD | $5B 13.83M USD | 0 | -$1.86 -0.005 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.12 0.65 USD |
-0.44
|
$1.14B 13.8M USD | $8.24K 99.69 USD | $53.7 0.65 USD | $55.6 0.67 USD | $1.14B 13.8M USD | 142.42 | $0.38 0.004 USD | |
| Ecomic Co., Ltd 3802.T | $445 3 USD |
-0.22
|
$2.04B 13.76M USD | $3.3K 22.28 USD | $441 2.98 USD | $446 3.01 USD | $2.04B 13.76M USD | 9.11 | $48.84 0.33 USD | |
| Perennial International Limited 0725.HK | $0.54 0.07 USD |
0
|
$107.44M 13.74M USD | $26K 3.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $107.44M 13.74M USD | 6.75 | $0.08 0.01 USD | |
| i2S SA ALI2S.PA | $7.55 8.25 USD |
0
|
$12.55M 13.72M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.55M 13.72M USD | 50.33 | $0.15 0.16 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Alue Co.,Ltd. 7043.T | $800 5.4 USD |
-0.25
|
$2.03B 13.71M USD | $2.8K 18.9 USD | $787 5.31 USD | $800 5.4 USD | $2.03B 13.71M USD | 769.23 | $1.04 0.007 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| Guideline Geo AB (publ) GO91.F | $1.09 1.19 USD |
0
|
$12.44M 13.6M USD | $495 541.1 USD | $1.09 1.19 USD | $1.09 1.19 USD | $12.44M 13.6M USD | 15.57 | $0.07 0.08 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.2999 0.04 USD |
-3.23
|
$106.29M 13.59M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $106.29M 13.59M USD | 3.33 | $0.09 0.01 USD | |
| AP Rentals Holdings Limited 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| Embelton Limited EMB.AX | $9.5 6.29 USD |
0
|
$20.5M 13.57M USD | $500 330.93 USD | $9.5 6.29 USD | $9.5 6.29 USD | $20.5M 13.57M USD | 17.92 | $0.53 0.35 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.8 0.02 USD |
-5.88
|
$480M 13.51M USD | $2.59M 72.86K USD | $0.79 0.02 USD | $0.8699 0.02 USD | $480M 13.51M USD | 0 | -$0.24 -0.006 USD | |
| Finet Group Limited 8317.HK | $0.11 0.01 USD |
0
|
$104.98M 13.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $104.98M 13.42M USD | 0 | -$0.02 -0.002 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.55 0.12 USD |
+4.81
|
$63.09M 13.41M USD | $23.1K 4.91K USD | $0.52 0.11 USD | $0.55 0.12 USD | $63.09M 13.41M USD | 5.45 | $0.1 0.02 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.08999 0.01 USD |
+8.75
|
$104.4M 13.35M USD | $76K 9.72K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $104.4M 13.35M USD | 8.69 | $0.01 0.001 USD | |
| Japan Reliance Service Corporation 4664.T | $676 4.56 USD |
-0.15
|
$1.97B 13.31M USD | $500 3.38 USD | $673 4.54 USD | $677 4.57 USD | $1.97B 13.31M USD | 8.18 | $82.59 0.56 USD | |
| Kensoh Co.,Ltd. 7939.T | $524 3.54 USD |
-0.38
|
$1.97B 13.3M USD | $800 5.4 USD | $524 3.54 USD | $526 3.55 USD | $1.97B 13.3M USD | 10.24 | $51.13 0.35 USD | |
| Aplab Limited APLAB.BO | $98.3 1.19 USD |
+3.42
|
$1.09B 13.19M USD | $27.03K 327.03 USD | $97 1.17 USD | $99.8 1.21 USD | $1.09B 13.19M USD | 15.60 | $6.3 0.08 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.55 0.07 USD |
0
|
$103.09M 13.18M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $103.09M 13.18M USD | 11.00 | $0.05 0.006 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $5.84 6.38 USD |
+0.34
|
$12.02M 13.14M USD | $2.87K 3.13K USD | $5.8 6.34 USD | $5.86 6.41 USD | $12.02M 13.14M USD | 0 | -$0.22 -0.2 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $100 1.21 USD |
-0.2
|
$1.09B 13.13M USD | $1.05K 12.72 USD | $99.9 1.21 USD | $110.7 1.34 USD | $1.09B 13.13M USD | 0 | -$9.14 -0.1 USD | |
| Banka BioLoo Limited BANKA.NS | $100 1.21 USD |
-0.65
|
$1.08B 13.12M USD | $4.43K 53.63 USD | $100 1.21 USD | $101 1.22 USD | $1.08B 13.12M USD | 0 | -$0.32 -0.003 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $99.85 1.21 USD |
-0.94
|
$1.08B 13.11M USD | $9.03K 109.26 USD | $99 1.2 USD | $102.4 1.24 USD | $1.08B 13.11M USD | 0 | -$9.14 -0.1 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
+9.68
|
$11.95M 13.06M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.76 6.3 USD |
-0.35
|
$11.94M 13.05M USD | $150 163.97 USD | $5.76 6.3 USD | $5.82 6.36 USD | $11.94M 13.05M USD | 0 | -$0.22 -0.2 USD | |
| BCC Co., Ltd. 7376.T | $1,735 11.71 USD |
-2.25
|
$1.93B 13.02M USD | $200 1.35 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.93B 13.02M USD | 58.31 | $29.75 0.2 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,619 16.38 USD |
+1.87
|
$4.45B 12.99M USD | $512.72K 1.5K USD | $5,500 16.04 USD | $5,750 16.77 USD | $4.45B 12.99M USD | 32.47 | $1.73 0.005 USD | |
| Success Dragon International Holdings Limited 1182.HK | $0.2899 0.04 USD |
-3.33
|
$101.36M 12.96M USD | $7.5K 958.97 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $101.36M 12.96M USD | 14.50 | $0.02 0.002 USD | |
| Tradia Corporation 9365.T | $1,309 8.84 USD |
+0.15
|
$1.92B 12.96M USD | $300 2.03 USD | $1,307 8.82 USD | $1,309 8.84 USD | $1.92B 12.96M USD | 6.37 | $205.33 1.39 USD | |
| Placo Co., Ltd. 6347.T | $218 1.47 USD |
-0.91
|
$1.92B 12.93M USD | $7.6K 51.3 USD | $217 1.46 USD | $220 1.49 USD | $1.92B 12.93M USD | 0 | -$1.61 -0.01 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.04 -0.04 USD | |
| e-LogiT co.,ltd. 9327.T | $509 3.44 USD |
-7.29
|
$1.89B 12.75M USD | $18.5K 124.88 USD | $506 3.42 USD | $546 3.69 USD | $1.89B 12.75M USD | 0 | -$270.3 -1.8 USD | |
| Sante Technology SNTE | $0.05 — |
+4.31
|
$12.71M — | $2.51K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $1.01 0.03 USD |
+2.02
|
$448.89M 12.63M USD | $149.5K 4.21K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $448.89M 12.63M USD | 101.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.01 0.03 USD |
+2.02
|
$448.89M 12.63M USD | $149.51K 4.21K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $448.89M 12.63M USD | 101.00 | $0.01 0.0002 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $38.75 0.47 USD |
+1.97
|
$1.04B 12.63M USD | $767 9.28 USD | $38.75 0.47 USD | $38.75 0.47 USD | $1.04B 12.63M USD | 0 | -$7.08 -0.08 USD | |
| Institution for a Global Society Corporation 4265.T | $414 2.79 USD |
+0.49
|
$1.87B 12.6M USD | $3.9K 26.33 USD | $410 2.77 USD | $417 2.81 USD | $1.87B 12.6M USD | 0 | -$51.5 -0.3 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $51 1.6 USD |
-0.97
|
$400.31M 12.57M USD | $48.62K 1.53K USD | $51 1.6 USD | $51.5 1.62 USD | $400.31M 12.57M USD | 268.42 | $0.19 0.005 USD | |
| Honyi International Company Limited 4530.TWO | $8 0.25 USD |
0
|
$395.5M 12.57M USD | $10.05K 319.18 USD | $8 0.25 USD | $8 0.25 USD | $395.5M 12.57M USD | 0 | -$1.3 -0.04 USD | |
| Seremban Engineering Berhad 5163.KL | $0.7399 0.16 USD |
+5.71
|
$58.96M 12.54M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $58.96M 12.54M USD | 18.50 | $0.04 0.008 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| Havila Shipping ASA H4S.F | $0.44 0.48 USD |
-3.11
|
$11.44M 12.5M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.44M 12.5M USD | 21.80 | $0.02 0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1499 0.16 USD |
+10.91
|
$11.42M 12.49M USD | $120 131.18 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.42M 12.49M USD | 0 | -$0.48 -0.5 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10.1 0.99 USD |
+5.21
|
$127.64M 12.46M USD | $1.34K 130.8 USD | $9.8 0.96 USD | $10.25 1 USD | $127.64M 12.46M USD | 13.11 | $0.77 0.08 USD | |
| Shikun & Binui Ltd. SKBN.TA | $780 2.27 USD |
-0.51
|
$4.27B 12.45M USD | $735.67K 2.15K USD | $773 2.25 USD | $791.8 2.31 USD | $4.27B 12.45M USD | 13.68 | $0.57 0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.75 0.47 USD |
+0.1
|
$1.02B 12.4M USD | $40 0.48 USD | $38.75 0.47 USD | $38.75 0.47 USD | $1.02B 12.4M USD | 0 | -$7.08 -0.08 USD | |
| Remak-Energomontaz S.A. RMK.WA | $16.25 4.13 USD |
+2.2
|
$48.75M 12.39M USD | $314 79.81 USD | $15.8 4.02 USD | $16.25 4.13 USD | $48.75M 12.39M USD | 6.71 | $2.42 0.62 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $180 0.01 USD |
0
|
$193.64B 12.37M USD | $22.4K 1.43 USD | $180 0.01 USD | $186 0.01 USD | $193.64B 12.37M USD | 9.58 | $18.78 0.001 USD | |
| Rollatainers Limited ROLLT.NS | $3.55 0.04 USD |
+1.43
|
$1.02B 12.37M USD | $237.92K 2.88K USD | $3.55 0.04 USD | $3.55 0.04 USD | $1.02B 12.37M USD | 0 | -$0.08 -0.0009 USD | |
| UV Germi SA 1NY.SG | $3.36 3.67 USD |
+0.3
|
$11.31M 12.36M USD | $0 0 USD | $3.35 3.66 USD | $3.41 3.73 USD | $11.31M 12.36M USD | 24.00 | $0.14 0.15 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.8 0.02 USD |
0
|
$438.56M 12.34M USD | $326K 9.17K USD | $0.79 0.02 USD | $0.8 0.02 USD | $438.56M 12.34M USD | 16.00 | $0.05 0.001 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
0
|
$11.29M 12.34M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $11.29M 12.34M USD | 0 | -$0.49 -0.5 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| UV Germi SA ALUVI.PA | $3.52 3.85 USD |
-0.56
|
$11.21M 12.26M USD | $1.7K 1.86K USD | $3.5 3.83 USD | $3.56 3.89 USD | $11.21M 12.26M USD | 25.14 | $0.14 0.15 USD | |
| UV Germi SA 1NY.F | $3.4 3.72 USD |
-0.58
|
$11.21M 12.26M USD | $25 27.33 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.21M 12.26M USD | 24.28 | $0.14 0.15 USD | |
| Omni-Lite Industries Canada OLNCF | $0.79 — |
+6.11
|
$12.23M — | $9.8K — | $0.79 — | $0.79 — | $12.23M — | 79.35 | $0.01 — | |
| Varia Berhad 5006.KL | $0.8499 0.18 USD |
-0.59
|
$56.62M 12.04M USD | $21K 4.47K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $56.62M 12.04M USD | 9.38 | $0.09 0.02 USD | |
| inc.jet Holding SORT | $0.65 — |
-18.75
|
$12.04M — | $2.47K — | $0.65 — | $0.65 — | $12.04M — | 0 | -$0.23 — | |
| Perrot Duval Holding S.A. PEDU.SW | $56 63.72 USD |
0
|
$10.57M 12.03M USD | $11 12.52 USD | $56 63.72 USD | $56 63.72 USD | $10.57M 12.03M USD | 0 | -$19.87 -22.6 USD | |
| Cardno Limited DZ5.F | $0.25 0.28 USD |
0
|
$10.92M 11.93M USD | $72K 78.71K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.92M 11.93M USD | 1.68 | $0.15 0.16 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $9.13M 256.96K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cardno COLDF | $0.2 — |
-17.46
|
$11.85M — | $40.6K — | $0.2 — | $0.2 — | $11.85M — | 1.17 | $0.17 — | |
| Yasue Corporation 1439.T | $1,317 8.89 USD |
-0.53
|
$1.74B 11.76M USD | $500 3.38 USD | $1,311 8.85 USD | $1,335 9.01 USD | $1.74B 11.76M USD | 10.44 | $126.04 0.85 USD | |
| Slogan Inc. 9253.T | $660 4.46 USD |
0
|
$1.74B 11.76M USD | $200 1.35 USD | $660 4.46 USD | $660 4.46 USD | $1.74B 11.76M USD | 16.75 | $39.4 0.27 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $556 3.75 USD |
-2.46
|
$1.74B 11.74M USD | $18.9K 127.58 USD | $553 3.73 USD | $557 3.76 USD | $1.74B 11.74M USD | 0 | -$11.57 -0.07 USD | |
| Newmark Security plc NN10.F | $1.04 1.14 USD |
0
|
$10.7M 11.7M USD | $200 218.63 USD | $1.04 1.14 USD | $1.1 1.2 USD | $10.7M 11.7M USD | 0 | -$0.02 -0.02 USD | |
| Mercury Industries Berhad 8192.KL | $0.8599 0.18 USD |
-1.72
|
$54.98M 11.69M USD | $2.9K 616.63 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $54.98M 11.69M USD | 0 | -$0.09 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Spancrete Corporation 5277.T | $232 1.57 USD |
+0.87
|
$1.72B 11.64M USD | $13.7K 92.48 USD | $228 1.54 USD | $232 1.57 USD | $1.72B 11.64M USD | 0 | -$70.91 -0.4 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$10.49M 11.46M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $12 0.00076 USD |
-7.69
|
$179.15B 11.45M USD | $102.4K 6.54 USD | $12 0.00076 USD | $13 0.00083 USD | $179.15B 11.45M USD | 0 | -$2.17 -0.0001 USD | |
| RBG Holdings plc 9WN.F | $0.07 0.07 USD |
-40.87
|
$10.47M 11.44M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.47M 11.44M USD | 0 | -$0.14 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $0.6999 0.77 USD |
0
|
$10.46M 11.44M USD | $15K 16.4K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.46M 11.44M USD | 0 | -$0.11 -0.1 USD | |
| Alphax Food System Co., Ltd 3814.T | $430 2.9 USD |
-1.6
|
$1.69B 11.4M USD | $7.7K 51.98 USD | $430 2.9 USD | $437 2.95 USD | $1.69B 11.4M USD | 0 | -$4.15 -0.02 USD | |
| Saker Aviation Services SKAS | $11.51 — |
+0.09
|
$11.39M — | $504 — | $11.51 — | $11.57 — | $11.39M — | 4.65 | $2.47 — | |
| Green Build Technology Limited Y06.SI | $0.05 0.04 USD |
0
|
$15.2M 11.39M USD | $11.2K 8.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.2M 11.39M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
0
|
$11.38M — | $10K — | $0.05999 — | $0.05999 — | $11.38M — | 0 | -$0.01 — | |
| ATMA Participações S.A. ATMP3.SA | $2.1 0.43 USD |
+0.48
|
$56.09M 11.37M USD | $10.1K 2.05K USD | $2.01 0.41 USD | $2.14 0.43 USD | $56.09M 11.37M USD | 0.095 | $22.09 4.48 USD | |
| NEPON Inc. 7985.T | $1,750 11.81 USD |
+2.34
|
$1.68B 11.31M USD | $800 5.4 USD | $1,698 11.46 USD | $1,789 12.08 USD | $1.68B 11.31M USD | 8.00 | $218.54 1.48 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
0
|
$1.67B 11.28M USD | $81K 546.77 USD | $139 0.94 USD | $141 0.95 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||