Página de resultados 89 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cominix Co.,Ltd. 3173.T | $882 5.95 USD |
+0.11
|
$6.06B 40.89M USD | $5.8K 39.15 USD | $882 5.95 USD | $893 6.03 USD | $6.06B 40.89M USD | 11.76 | $74.97 0.51 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,600 10.8 USD |
+1.59
|
$6.06B 40.87M USD | $400 2.7 USD | $1,590 10.73 USD | $1,613 10.89 USD | $6.06B 40.87M USD | 26.80 | $59.69 0.4 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
+0.61
|
$37.34M 40.82M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.34M 40.82M USD | 6.60 | $0.05 0.05 USD | |
| Jesco Holdings, Inc. 1434.T | $872 5.89 USD |
+1.28
|
$6.04B 40.75M USD | $18.4K 124.21 USD | $861 5.81 USD | $876 5.91 USD | $6.04B 40.75M USD | 5.86 | $148.78 1 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.65 3.77 USD |
+0.39
|
$415.81M 40.59M USD | $2.6K 254.18 USD | $38.15 3.72 USD | $38.8 3.79 USD | $415.81M 40.59M USD | 12.79 | $3.02 0.29 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
0
|
$37.12M 40.58M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.78 5.23 USD | $37.12M 40.58M USD | 0 | -$0.1 -0.1 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,545 3.43 USD |
-0.22
|
$53.63B 40.48M USD | $36.53K 27.57 USD | $4,495 3.39 USD | $4,580 3.46 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $880 223.67 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.83 | $9.91 2.52 USD | |
| Aqua Metals, Inc. AQK.F | $0.33 0.36 USD |
-6.87
|
$36.86M 40.29M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.86M 40.29M USD | 0 | -$0.22 -0.2 USD | |
| CRESTEC Inc. 7812.T | $1,929 13.02 USD |
+1.26
|
$5.95B 40.13M USD | $1.2K 8.1 USD | $1,905 12.86 USD | $1,929 13.02 USD | $5.95B 40.13M USD | 7.99 | $241.36 1.63 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
0
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1 0.11 USD |
0
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| i-plug,Inc. 4177.T | $1,501 10.13 USD |
-1.05
|
$5.93B 40.01M USD | $3.2K 21.6 USD | $1,501 10.13 USD | $1,532 10.34 USD | $5.93B 40.01M USD | 0 | -$58.85 -0.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,064 13.93 USD |
0
|
$5.91B 39.91M USD | $200 1.35 USD | $2,064 13.93 USD | $2,064 13.93 USD | $5.91B 39.91M USD | 0 | -$19.39 -0.1 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $850 0.05 USD |
0
|
$624.48B 39.91M USD | $11.6K 0.74 USD | $835 0.05 USD | $855 0.05 USD | $624.48B 39.91M USD | 44736.84 | $0.02 0.000001 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $933 6.3 USD |
-1.06
|
$5.91B 39.89M USD | $8.2K 55.35 USD | $930 6.28 USD | $952 6.43 USD | $5.91B 39.89M USD | 6.50 | $143.52 0.97 USD | |
| TVE Co., Ltd. 6466.T | $2,473 16.69 USD |
-0.4
|
$5.9B 39.81M USD | $600 4.05 USD | $2,473 16.69 USD | $2,473 16.69 USD | $5.9B 39.81M USD | 5.92 | $417.64 2.82 USD | |
| Sportsfield Co., Ltd. 7080.T | $799 5.39 USD |
+1.01
|
$5.89B 39.77M USD | $12.8K 86.4 USD | $781 5.27 USD | $799 5.39 USD | $5.89B 39.77M USD | 9.15 | $87.25 0.59 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.7 0.66 USD |
0
|
$1.25B 39.66M USD | $5.03K 159.67 USD | $19.75 0.63 USD | $20.7 0.66 USD | $1.25B 39.66M USD | 16.82 | $1.23 0.04 USD | |
| Sun Messe Co., Ltd. 7883.T | $379 2.56 USD |
-0.79
|
$5.87B 39.65M USD | $1.6K 10.8 USD | $379 2.56 USD | $382 2.58 USD | $5.87B 39.65M USD | 20.20 | $18.76 0.13 USD | |
| P.A. Nova S.A. NVA.WA | $15.6 3.97 USD |
0
|
$155.52M 39.53M USD | $108 27.45 USD | $15.4 3.91 USD | $16 4.07 USD | $155.52M 39.53M USD | 8.16 | $1.91 0.49 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.46 0.13 USD |
+3.72
|
$1.4B 39.51M USD | $2.4M 67.43K USD | $4.28 0.12 USD | $4.54 0.13 USD | $1.4B 39.51M USD | 0 | -$0.25 -0.007 USD | |
| Okumura Engineering corp. 6229.T | $1,293 8.73 USD |
+0.7
|
$5.85B 39.5M USD | $2.5K 16.88 USD | $1,286 8.68 USD | $1,307 8.82 USD | $5.85B 39.5M USD | 7.86 | $164.35 1.11 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,591 1.2 USD |
0
|
$52.28B 39.46M USD | $27.69K 20.9 USD | $1,582 1.19 USD | $1,599 1.21 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $2 0.43 USD |
+4.71
|
$185.4M 39.42M USD | $12K 2.55K USD | $1.94 0.41 USD | $2 0.43 USD | $185.4M 39.42M USD | 5.26 | $0.38 0.08 USD | |
| Sejal Glass Limited SEJALLTD.NS | $316.9 3.83 USD |
+1.82
|
$3.25B 39.28M USD | $8.47K 102.46 USD | $300 3.63 USD | $317.25 3.84 USD | $3.25B 39.28M USD | 96.91 | $3.27 0.04 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $3.8 0.23 USD |
+7.95
|
$663.29M 39.27M USD | $30.27K 1.79K USD | $3.6 0.21 USD | $3.9 0.23 USD | $663.29M 39.27M USD | 42.22 | $0.09 0.005 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $691 4.66 USD |
+0.88
|
$5.81B 39.2M USD | $11.5K 77.63 USD | $681 4.6 USD | $695 4.69 USD | $5.81B 39.2M USD | 25.99 | $26.58 0.18 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,184 7.99 USD |
+0.77
|
$5.79B 39.11M USD | $1K 6.75 USD | $1,175 7.93 USD | $1,184 7.99 USD | $5.79B 39.11M USD | 7.75 | $152.63 1.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $186.37 2.25 USD |
-2.59
|
$3.23B 39.1M USD | $22.93K 277.45 USD | $185.85 2.25 USD | $194.98 2.36 USD | $3.23B 39.1M USD | 23.77 | $7.84 0.09 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,590 1.96 USD |
-0.19
|
$51.8B 39.1M USD | $10.39K 7.84 USD | $2,575 1.94 USD | $2,635 1.99 USD | $51.8B 39.1M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $582 3.93 USD |
+0.34
|
$5.79B 39.08M USD | $2.3K 15.53 USD | $580 3.92 USD | $587 3.96 USD | $5.79B 39.08M USD | 6.83 | $85.2 0.58 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $57 0.0036 USD |
0
|
$609.05B 38.92M USD | $53K 3.39 USD | $57 0.0036 USD | $57 0.0036 USD | $609.05B 38.92M USD | 0 | -$101.2 -0.006 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $248.05 3 USD |
+1.85
|
$3.21B 38.8M USD | $16.85K 203.82 USD | $244.35 2.96 USD | $251.2 3.04 USD | $3.21B 38.8M USD | 31.84 | $7.79 0.09 USD | |
| IFIS Japan Ltd. 7833.T | $596 4.02 USD |
+0.34
|
$5.74B 38.76M USD | $3.9K 26.33 USD | $596 4.02 USD | $602 4.06 USD | $5.74B 38.76M USD | 14.90 | $39.98 0.27 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.47 1.61 USD |
0
|
$35.44M 38.75M USD | $50 54.66 USD | $1.47 1.61 USD | $1.47 1.61 USD | $35.44M 38.75M USD | 0 | -$0.07 -0.07 USD | |
| TOSNET Corporation 4754.T | $1,207 8.15 USD |
-1.71
|
$5.71B 38.54M USD | $1K 6.75 USD | $1,206 8.14 USD | $1,224 8.26 USD | $5.71B 38.54M USD | 10.53 | $114.57 0.77 USD | |
| CANDEAL Co.,Ltd 1446.T | $618 4.17 USD |
0
|
$5.7B 38.49M USD | $6K 40.5 USD | $618 4.17 USD | $622 4.2 USD | $5.7B 38.49M USD | 31.74 | $19.47 0.13 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,598 17.54 USD |
+0.54
|
$5.7B 38.49M USD | $1.9K 12.83 USD | $2,583 17.44 USD | $2,598 17.54 USD | $5.7B 38.49M USD | 0 | -$246.2 -1.6 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $245 2.96 USD |
-2.46
|
$3.17B 38.39M USD | $105.58K 1.28K USD | $237.41 2.87 USD | $252.5 3.05 USD | $3.17B 38.39M USD | 31.49 | $7.78 0.09 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $700 4.73 USD |
+0.57
|
$5.68B 38.36M USD | $10.7K 72.23 USD | $695 4.69 USD | $702 4.74 USD | $5.68B 38.36M USD | 5.95 | $117.48 0.79 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.15 0.03 USD |
-0.86
|
$1.36B 38.3M USD | $1.1M 31.07K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.9 0.66 USD |
-0.24
|
$1.21B 38.3M USD | $8K 254.3 USD | $20.85 0.66 USD | $20.9 0.66 USD | $1.21B 38.3M USD | 31.66 | $0.66 0.02 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $225 2.72 USD |
+1.17
|
$3.15B 38.11M USD | $6.73K 81.37 USD | $225 2.72 USD | $226.8 2.74 USD | $3.15B 38.11M USD | 258.62 | $0.87 0.01 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
0
|
$34.85M 38.09M USD | $2 2.19 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
| Buhler Industries Inc. BUI.TO | $2.05 1.52 USD |
0
|
$51.25M 38.03M USD | $800 593.65 USD | $2.05 1.52 USD | $2.06 1.53 USD | $51.25M 38.03M USD | 68.33 | $0.03 0.02 USD | |
| Tohbu Network Co., Ltd. 9036.T | $986 6.66 USD |
-0.1
|
$5.63B 38.01M USD | $6.2K 41.85 USD | $984 6.64 USD | $989 6.68 USD | $5.63B 38.01M USD | 15.15 | $65.04 0.44 USD | |
| Goodtech ASA GOD.OL | $14.2 1.36 USD |
+5.19
|
$396.21M 38.01M USD | $31.91K 3.06K USD | $13.7 1.31 USD | $14.25 1.37 USD | $396.21M 38.01M USD | 11.83 | $1.2 0.12 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,635 31.29 USD |
0
|
$5.61B 37.84M USD | $200 1.35 USD | $4,635 31.29 USD | $4,635 31.29 USD | $5.61B 37.84M USD | 13.88 | $333.72 2.25 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.8 0.11 USD |
-0.52
|
$1.34B 37.8M USD | $59.1K 1.66K USD | $3.78 0.11 USD | $3.82 0.11 USD | $1.34B 37.8M USD | 0 | -$0.11 -0.003 USD | |
| TORQ Inc. 8077.T | $225 1.52 USD |
+1.35
|
$5.6B 37.77M USD | $47.7K 321.99 USD | $224 1.51 USD | $228 1.54 USD | $5.6B 37.77M USD | 7.57 | $29.7 0.2 USD | |
| Gi Group Poland S.A. GIG.WA | $1.41 0.36 USD |
+0.71
|
$148.35M 37.71M USD | $1.13K 287.47 USD | $1.39 0.35 USD | $1.41 0.36 USD | $148.35M 37.71M USD | 0 | -$0.25 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $222.16 2.69 USD |
+2
|
$3.11B 37.67M USD | $33.76K 408.43 USD | $215 2.6 USD | $222.16 2.69 USD | $3.11B 37.67M USD | 255.35 | $0.87 0.01 USD | |
| Comal S.p.A. 9NM.F | $2.89 3.16 USD |
+1.05
|
$34.28M 37.47M USD | $1.68K 1.84K USD | $2.86 3.13 USD | $2.91 3.18 USD | $34.28M 37.47M USD | 8.02 | $0.36 0.39 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.4 1.67 USD |
-0.19
|
$1.18B 37.46M USD | $5.89K 187.09 USD | $52.4 1.67 USD | $52.6 1.67 USD | $1.18B 37.46M USD | 15.50 | $3.38 0.11 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $515 3.48 USD |
+0.78
|
$5.54B 37.38M USD | $8.6K 58.05 USD | $507 3.42 USD | $519 3.5 USD | $5.54B 37.38M USD | 0 | -$2.1 -0.01 USD | |
| Administer Oyj ADMIN.HE | $2.38 2.6 USD |
0
|
$34.15M 37.33M USD | $1.35K 1.47K USD | $2.38 2.6 USD | $2.4 2.62 USD | $34.15M 37.33M USD | 0 | -$0.27 -0.2 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $261.5 3.16 USD |
+6.09
|
$3.09B 37.33M USD | $14.16K 171.32 USD | $245 2.96 USD | $271.15 3.28 USD | $3.09B 37.33M USD | 27.84 | $9.39 0.11 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $261.01 3.16 USD |
+5.83
|
$3.08B 37.26M USD | $85.83K 1.04K USD | $246.55 2.98 USD | $271.29 3.28 USD | $3.08B 37.26M USD | 27.85 | $9.37 0.11 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,010 33.82 USD |
+0.2
|
$5.48B 36.96M USD | $200 1.35 USD | $4,960 33.48 USD | $5,010 33.82 USD | $5.48B 36.96M USD | 8.23 | $608.5 4.11 USD | |
| DLSI ALDLS.PA | $13.3 14.54 USD |
0
|
$33.8M 36.95M USD | $109 119.15 USD | $13.2 14.43 USD | $13.3 14.54 USD | $33.8M 36.95M USD | 9.17 | $1.45 1.59 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,370 9.25 USD |
0
|
$5.47B 36.9M USD | $300 2.03 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.47B 36.9M USD | 21.00 | $65.21 0.44 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.73 0.05 USD |
+1.17
|
$1.31B 36.88M USD | $844.8K 23.77K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.31B 36.88M USD | 15.72 | $0.11 0.003 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,030 27.2 USD |
+2.03
|
$5.46B 36.84M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $5.46B 36.84M USD | 11.18 | $360.24 2.43 USD | |
| Ferroamp AB (publ) FERRO.ST | $12.2 1.19 USD |
-3.02
|
$376.64M 36.76M USD | $11.18K 1.09K USD | $11.92 1.16 USD | $12.7 1.24 USD | $376.64M 36.76M USD | 0 | -$3.37 -0.3 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $113 0.76 USD |
0
|
$5.44B 36.71M USD | $13.9K 93.83 USD | $112 0.76 USD | $114 0.77 USD | $5.44B 36.71M USD | 21.16 | $5.34 0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $36.45 1.16 USD |
-0.55
|
$1.15B 36.48M USD | $52.44K 1.67K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.15B 36.48M USD | 0 | -$0.85 -0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.6199 0.68 USD |
+2.66
|
$33.37M 36.47M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.8 0.11 USD |
-0.52
|
$1.3B 36.47M USD | $59.1K 1.66K USD | $3.78 0.11 USD | $3.82 0.11 USD | $1.3B 36.47M USD | 12.66 | $0.3 0.008 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $623 4.21 USD |
-2.66
|
$5.37B 36.28M USD | $38.9K 262.59 USD | $623 4.21 USD | $654 4.41 USD | $5.37B 36.28M USD | 18.39 | $33.86 0.23 USD | |
| RF Industries, Ltd. RF5.F | $3.16 3.45 USD |
-2.47
|
$33.17M 36.25M USD | $215 235.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $33.17M 36.25M USD | 0 | -$0.73 -0.7 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.15 0.14 USD |
+0.98
|
$1.29B 36.23M USD | $43.11K 1.21K USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.29B 36.23M USD | 9.71 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.15 0.14 USD |
+0.98
|
$1.29B 36.23M USD | $43.1K 1.21K USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.29B 36.23M USD | 5.98 | $0.86 0.02 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.15 0.74 USD |
-2.94
|
$1.14B 36.15M USD | $42.25K 1.34K USD | $23.15 0.74 USD | $23.65 0.75 USD | $1.14B 36.15M USD | 0 | -$5.38 -0.1 USD | |
| Mbs Inc 1401.T | $725 4.89 USD |
+0.14
|
$5.35B 36.12M USD | $2.7K 18.23 USD | $724 4.89 USD | $729 4.92 USD | $5.35B 36.12M USD | 12.59 | $57.56 0.39 USD | |
| Lightbridge Corporation N7ON.F | $2.25 2.45 USD |
-0.22
|
$32.97M 36.04M USD | $1 1.09 USD | $2.25 2.45 USD | $2.25 2.46 USD | $32.97M 36.04M USD | 0 | -$0.64 -0.6 USD | |
| BRIDGE International Corp. 7039.T | $1,485 10.02 USD |
+0.61
|
$5.34B 36.04M USD | $2.3K 15.53 USD | $1,481 10 USD | $1,488 10.04 USD | $5.34B 36.04M USD | 8.66 | $171.36 1.16 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.4699 0.06 USD |
0
|
$280.8M 35.9M USD | $36K 4.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $280.8M 35.9M USD | 23.50 | $0.02 0.002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.16 0.06 USD |
+0.93
|
$1.27B 35.86M USD | $244.2K 6.87K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.27B 35.86M USD | 12.70 | $0.17 0.004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $458 0.03 USD |
+0.44
|
$560.59B 35.82M USD | $7.5K 0.48 USD | $456 0.03 USD | $472 0.03 USD | $560.59B 35.82M USD | 3.86 | $118.58 0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.54 1.88 USD |
-1.55
|
$48.09M 35.69M USD | $6.63K 4.92K USD | $2.54 1.88 USD | $2.67 1.98 USD | $48.09M 35.69M USD | 84.66 | $0.03 0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| General Packer Co., Ltd. 6267.T | $2,997 20.23 USD |
0
|
$5.28B 35.62M USD | $300 2.03 USD | $2,996 20.22 USD | $2,997 20.23 USD | $5.28B 35.62M USD | 6.31 | $474.72 3.2 USD | |
| SSC Security Services SECUF | $1.88 — |
0
|
$35.59M — | $1.5K — | $1.88 — | $1.93 — | $35.59M — | 62.66 | $0.03 — | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $116 0.0074 USD |
-4.13
|
$556.8B 35.58M USD | $1.71M 109.41 USD | $116 0.0074 USD | $125 0.0079 USD | $556.8B 35.58M USD | 0 | -$0.33 -0.00002 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Goodtech ASA 6FO.F | $1.17 1.27 USD |
-1.27
|
$32.52M 35.55M USD | $3K 3.28K USD | $1.17 1.27 USD | $1.17 1.27 USD | $32.52M 35.55M USD | 11.65 | $0.1 0.11 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.16 0.06 USD |
+0.93
|
$1.26B 35.52M USD | $244.22K 6.87K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.26B 35.52M USD | 11.36 | $0.19 0.005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
-3.33
|
$555.18B 35.48M USD | $9.27M 592.63 USD | $50 0.0031 USD | $61 0.0038 USD | $555.18B 35.48M USD | 12.60 | $4.6 0.0002 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.6999 0.76 USD |
-0.71
|
$32.42M 35.44M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $32.42M 35.44M USD | 0 | -$1.24 -1.3 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||