Página de resultados 90 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹550.50 6.66 USD |
+4.52
|
₹1.24B 14.99M USD | ₹79.00 0.96 USD | ₹527.10 6.38 USD | ₹577.00 6.98 USD | ₹1.24B 14.99M USD | 25.76 | ₹21.37 0.26 USD | ||
OptiCept Technologies AB (publ)
725.F
DE
|
€0.15 0.17 USD |
+0.13
|
€12.97M 14.97M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.97M 14.97M USD | 0 | -€0.14 -0.1 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.90 0.08 USD |
+5.99
|
₹1.24B 14.95M USD | ₹11.49K 138.97 USD | ₹6.55 0.08 USD | ₹6.91 0.08 USD | ₹1.24B 14.95M USD | 0 | -₹9.52 -0.1 USD | ||
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥550 3.39 USD |
-1.43
|
¥2B 14.94M USD | ¥15K 93.73 USD | ¥545 3.36 USD | ¥561 3.46 USD | ¥2B 14.94M USD | 4.51 | ¥122 0.75 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
+8.89
|
€12.93M 14.93M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.93M 14.93M USD | 9.80 | €0.03 0.03 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 529.47M 14.9M USD | THB 408.90K 11.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 529.47M 14.9M USD | 0 | -THB 0.26 -0.007 USD | ||
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,500 1.89 USD |
+2.88
|
₩20B 14.89M USD | ₩5K 3.75 USD | ₩2,390 1.8 USD | ₩2,565 1.94 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 528.00M 14.86M USD | THB 226.10K 6.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,643 10.13 USD |
+2.05
|
¥2B 14.85M USD | ¥900 5.55 USD | ¥1,610 9.93 USD | ¥1,643 10.13 USD | ¥2B 14.85M USD | 7.65 | ¥215 1.32 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 25.40 2.48 USD |
+2.01
|
SEK 151.98M 14.84M USD | SEK 4.71K 459.46 USD | SEK 24.55 2.4 USD | SEK 25.80 2.52 USD | SEK 151.98M 14.84M USD | 0 | -SEK 5.11 -0.4 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.17 0.06 USD |
+2.38
|
₹1.22B 14.76M USD | ₹4.05K 49.02 USD | ₹5.10 0.06 USD | ₹5.52 0.07 USD | ₹1.22B 14.76M USD | 23.50 | ₹0.22 0.002 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.12 0.06 USD |
+1.79
|
₹1.21B 14.62M USD | ₹36.75K 444.66 USD | ₹4.93 0.06 USD | ₹5.47 0.07 USD | ₹1.21B 14.62M USD | 34.13 | ₹0.15 0.001 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,980 2.25 USD |
+2.05
|
₩19B 14.61M USD | ₩2K 1.34 USD | ₩2,920 2.2 USD | ₩3,080 2.32 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 345.90K 9.73K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,920 11.84 USD |
-0.05
|
¥2B 14.59M USD | ¥1K 6.17 USD | ¥1,900 11.72 USD | ¥1,925 11.87 USD | ¥2B 14.59M USD | 15.42 | ¥124 0.77 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥925 5.7 USD |
-1.28
|
¥2B 14.57M USD | ¥800 4.93 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥2B 14.57M USD | 7.95 | ¥116 0.72 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.94 0.69 USD |
+0.33
|
₹1.20B 14.52M USD | ₹258.00 3.12 USD | ₹56.00 0.68 USD | ₹62.00 0.75 USD | ₹1.20B 14.52M USD | 0 | -₹4.03 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.58 0.27 USD |
+18.59
|
₹1.20B 14.51M USD | ₹78.19K 945.99 USD | ₹19.52 0.24 USD | ₹22.84 0.28 USD | ₹1.20B 14.51M USD | 16.72 | ₹1.35 0.02 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 2.90 0.74 USD |
-12.12
|
PLN 57.06M 14.5M USD | PLN 18.00 4.58 USD | PLN 2.90 0.74 USD | PLN 2.90 0.74 USD | PLN 57.06M 14.5M USD | 12.60 | PLN 0.23 0.06 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,300 0.98 USD |
+10.92
|
₩19B 14.49M USD | ₩167K 125.77 USD | ₩1,125 0.85 USD | ₩1,355 1.02 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥783 4.83 USD |
-1.88
|
¥2B 14.48M USD | ¥3K 19.12 USD | ¥783 4.83 USD | ¥797 4.91 USD | ¥2B 14.48M USD | 7.48 | ¥105 0.64 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥244 1.5 USD |
-0.81
|
¥2B 14.48M USD | ¥8K 47.48 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.48M USD | 22.97 | ¥11 0.07 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,610.00 36.77 USD |
+2.69
|
ILA 4.96B 14.48M USD | ILA 93.30K 272.04 USD | ILA 11,800.00 34.41 USD | ILA 12,750.00 37.18 USD | ILA 4.96B 14.48M USD | 79.81 | ILA 1.58 0.004 USD | ||
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 68.00M 14.46M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 68.00M 14.46M USD | 1.65 | MYR 0.41 0.09 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.22 0.26 USD |
0
|
€12.51M 14.44M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.51M 14.44M USD | 7.38 | €0.03 0.03 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 67.83M 14.42M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 67.83M 14.42M USD | 11.90 | MYR 0.05 0.01 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
0
|
€12.47M 14.4M USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.47M 14.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.91 0.08 USD |
+4.54
|
₹1.19B 14.34M USD | ₹111.02K 1.34K USD | ₹6.42 0.08 USD | ₹7.20 0.09 USD | ₹1.19B 14.34M USD | 3.97 | ₹1.74 0.02 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥216 1.33 USD |
-0.92
|
¥2B 14.32M USD | ¥7K 42.55 USD | ¥216 1.33 USD | ¥218 1.34 USD | ¥2B 14.32M USD | 23.58 | ¥9 0.06 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.67 4.24 USD |
+0.82
|
€12.37M 14.28M USD | €0.00 0 USD | €3.63 4.19 USD | €3.68 4.25 USD | €12.37M 14.28M USD | 0 | -€1.31 -1.5 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
|
Mirai Works Inc.
6563.T
JP
|
¥441 2.72 USD |
-0.45
|
¥2B 14.24M USD | ¥8K 47.48 USD | ¥428 2.64 USD | ¥445 2.74 USD | ¥2B 14.24M USD | 23.33 | ¥19 0.12 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.82 1.48 USD |
-3
|
PLN 55.93M 14.21M USD | PLN 2.38K 603.67 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 55.93M 14.21M USD | 41.57 | PLN 0.14 0.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥780 4.81 USD |
-1.89
|
¥2B 14.21M USD | ¥18K 114.07 USD | ¥779 4.8 USD | ¥798 4.92 USD | ¥2B 14.21M USD | 7.69 | ¥101 0.63 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.22M 14.08M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.22M 14.08M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.88 0.06 USD |
+1.24
|
₹1.16B 14.06M USD | ₹118.49K 1.43K USD | ₹4.71 0.06 USD | ₹5.06 0.06 USD | ₹1.16B 14.06M USD | 16.26 | ₹0.30 0.003 USD | ||
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$109.78M 14.04M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$109.78M 14.04M USD | 55.00 | HK$0.02 0.002 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 218.43B 13.96M USD | IDR 609.30K 38.94 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 218.43B 13.96M USD | 17.16 | IDR 5.59 0.0003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,029.00 23.41 USD |
+2.15
|
ILA 4.78B 13.95M USD | ILA 20.24K 59.03 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.78B 13.95M USD | 18.58 | ILA 4.32 0.01 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.85 0.47 USD |
-1.86
|
PLN 54.58M 13.87M USD | PLN 4.13K 1.05K USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 54.58M 13.87M USD | 6.16 | PLN 0.30 0.08 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹63.21 0.76 USD |
-5.27
|
₹1.15B 13.86M USD | ₹22.34K 270.29 USD | ₹61.00 0.74 USD | ₹66.15 0.8 USD | ₹1.15B 13.86M USD | 0 | -₹6.18 -0.07 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹13.64 0.17 USD |
-4.01
|
₹1.15B 13.85M USD | ₹26.37K 319.01 USD | ₹13.35 0.16 USD | ₹15.47 0.19 USD | ₹1.15B 13.85M USD | 0 | -₹19.07 -0.2 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥503 3.1 USD |
-0.98
|
¥2B 13.84M USD | ¥700 4.32 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥2B 13.84M USD | 0 | -¥41 -0.2 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹13.63 0.16 USD |
-7.84
|
₹1.14B 13.84M USD | ₹263.49K 3.19K USD | ₹13.29 0.16 USD | ₹15.49 0.19 USD | ₹1.14B 13.84M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥591 3.64 USD |
+0.17
|
¥2B 13.83M USD | ¥1K 6.17 USD | ¥590 3.64 USD | ¥592 3.65 USD | ¥2B 13.83M USD | 10.06 | ¥59 0.36 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
0
|
¥2B 13.82M USD | ¥300 1.85 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 215.57B 13.78M USD | IDR 818.20K 52.28 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 215.57B 13.78M USD | 7.36 | IDR 8.28 0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 171.90K 4.84K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 171.94K 4.84K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,119 0.84 USD |
-9.76
|
₩18B 13.75M USD | ₩90K 67.61 USD | ₩1,119 0.84 USD | ₩1,250 0.94 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €358.00 413.25 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$107.05M 13.69M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$107.05M 13.69M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 18.26M 13.69M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.26M 13.69M USD | 8.58 | SGD 0.06 0.04 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
+9.38
|
SGD 18.25M 13.68M USD | SGD 56.00K 41.97K USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.24 1.03 USD |
-4.15
|
₹1.13B 13.67M USD | ₹7.86K 95.07 USD | ₹80.00 0.97 USD | ₹90.05 1.09 USD | ₹1.13B 13.67M USD | 19.32 | ₹4.41 0.05 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,307 14.23 USD |
0
|
¥2B 13.66M USD | ¥2K 14.18 USD | ¥2,307 14.23 USD | ¥2,362 14.56 USD | ¥2B 13.66M USD | 5.03 | ¥458 2.83 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.88 0.85 USD |
-0.6
|
₹1.13B 13.63M USD | ₹857.00 10.37 USD | ₹69.50 0.84 USD | ₹71.00 0.86 USD | ₹1.13B 13.63M USD | 12.52 | ₹5.58 0.07 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹225.05 2.72 USD |
+4.67
|
₹1.13B 13.61M USD | ₹502.00 6.07 USD | ₹211.00 2.55 USD | ₹225.05 2.72 USD | ₹1.13B 13.61M USD | 24.56 | ₹9.16 0.11 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 63.78M 13.56M USD | MYR 49.00K 10.42K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 63.78M 13.56M USD | 13.50 | MYR 0.06 0.01 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
-0.08
|
¥2B 13.55M USD | ¥200 1.23 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥110 -0.6 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹303.10 3.67 USD |
-2.3
|
₹1.12B 13.55M USD | ₹87.00 1.05 USD | ₹303.00 3.67 USD | ₹310.25 3.75 USD | ₹1.12B 13.55M USD | 24.60 | ₹12.32 0.15 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.10 0.97 USD |
+4.01
|
₹1.12B 13.55M USD | ₹9.26K 111.99 USD | ₹78.00 0.94 USD | ₹83.75 1.01 USD | ₹1.12B 13.55M USD | 106.79 | ₹0.75 0.009 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹348.30 4.21 USD |
-0.2
|
₹1.12B 13.5M USD | ₹22.00 0.27 USD | ₹330.05 3.99 USD | ₹364.95 4.42 USD | ₹1.12B 13.5M USD | 12.61 | ₹27.62 0.33 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹63.46 0.77 USD |
+4.89
|
₹1.11B 13.44M USD | ₹1.79K 21.68 USD | ₹60.90 0.74 USD | ₹63.52 0.77 USD | ₹1.11B 13.44M USD | 16.96 | ₹3.74 0.05 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹102.36 1.24 USD |
-0.66
|
₹1.11B 13.42M USD | ₹4.53K 54.78 USD | ₹101.00 1.22 USD | ₹108.99 1.32 USD | ₹1.11B 13.42M USD | 8.79 | ₹11.64 0.14 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 23.50 | THB 0.04 0.001 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$15.80 0.5 USD |
+7.12
|
NT$420.00M 13.35M USD | NT$49.04K 1.56K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$420.00M 13.35M USD | 7.31 | NT$2.16 0.07 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.38 0.35 USD |
-0.42
|
DKK 89.30M 13.09M USD | DKK 9.79K 1.44K USD | DKK 2.37 0.35 USD | DKK 2.41 0.35 USD | DKK 89.30M 13.09M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.22 | ¥793 4.89 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 61.22M 13.02M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 61.22M 13.02M USD | 53.00 | MYR 0.01 0.002 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 282.00 0.02 USD |
-6.62
|
IDR 203.04B 12.97M USD | IDR 256.60K 16.4 USD | IDR 282.00 0.02 USD | IDR 304.00 0.02 USD | IDR 203.04B 12.97M USD | 11.07 | IDR 25.47 0.001 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.30 0.34 USD |
+0.68
|
€11.18M 12.91M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €11.18M 12.91M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 201.66B 12.89M USD | IDR 137.95M 8.82K USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.10 1.26 USD |
+2.34
|
€11.14M 12.86M USD | €244.00 281.66 USD | €1.10 1.26 USD | €1.10 1.26 USD | €11.14M 12.86M USD | 0 | -€0.15 -0.1 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹63.50 0.77 USD |
+2.45
|
₹1.06B 12.85M USD | ₹2.67K 32.27 USD | ₹59.25 0.72 USD | ₹65.80 0.8 USD | ₹1.06B 12.85M USD | 12.88 | ₹4.93 0.06 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥430 2.65 USD |
0
|
¥2B 12.7M USD | ¥100 0.62 USD | ¥430 2.65 USD | ¥430 2.65 USD | ¥2B 12.7M USD | 16.96 | ¥25 0.16 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 184.00 0.01 USD |
-2.13
|
IDR 197.94B 12.65M USD | IDR 83.20K 5.32 USD | IDR 184.00 0.01 USD | IDR 195.00 0.01 USD | IDR 197.94B 12.65M USD | 9.79 | IDR 18.78 0.001 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.00 0.51 USD |
-0.99
|
PLN 49.75M 12.65M USD | PLN 5.01K 1.27K USD | PLN 1.99 0.51 USD | PLN 2.00 0.51 USD | PLN 49.75M 12.65M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
