Página de resultados 90 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SeaTwirl AB (publ) STW.ST | SEK 39.80 3.88 USD |
-3.86
|
SEK 238.14M 23.25M USD | SEK 13.56K 1.32K USD | SEK 38.30 3.74 USD | SEK 40.95 4 USD | SEK 238.14M 23.25M USD | 0 | -SEK 5.09 -0.4 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹170.05 2.06 USD |
-2.13
|
₹1.90B 23.04M USD | ₹11.41K 138.04 USD | ₹165.10 2 USD | ₹173.75 2.1 USD | ₹1.90B 23.04M USD | 12.87 | ₹13.21 0.16 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥438 2.96 USD |
-4.99
|
¥3B 22.98M USD | ¥83K 558.25 USD | ¥431 2.91 USD | ¥457 3.08 USD | ¥3B 22.98M USD | 4.42 | ¥99 0.67 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.75 0.16 USD |
-3.25
|
MYR 107.83M 22.93M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 107.83M 22.93M USD | 18.62 | MYR 0.04 0.008 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,646 1.24 USD |
-5.24
|
₩30B 22.86M USD | ₩36K 27.06 USD | ₩1,645 1.24 USD | ₩1,749 1.32 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹144.00 1.74 USD |
-0.76
|
₹1.89B 22.81M USD | ₹2.37K 28.7 USD | ₹137.05 1.66 USD | ₹145.10 1.76 USD | ₹1.89B 22.81M USD | 0 | -₹1.63 -0.01 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.43 0.01 USD |
+7.5
|
THB 809.36M 22.77M USD | THB 122.59M 3.45M USD | THB 0.38 0.01 USD | THB 0.49 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.64 0.14 USD |
0
|
MYR 106.94M 22.74M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 106.94M 22.74M USD | 9.07 | MYR 0.07 0.01 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩298 0.22 USD |
-4.49
|
₩30B 22.67M USD | ₩813K 613.7 USD | ₩295 0.22 USD | ₩342 0.26 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩492 0.37 USD |
-8.04
|
₩30B 22.66M USD | ₩663K 500.43 USD | ₩489 0.37 USD | ₩535 0.4 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.77 0.1 USD |
-3.75
|
HK$177.16M 22.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Human N, Inc. 032860.KQ | ₩744 0.56 USD |
-6.18
|
₩30B 22.63M USD | ₩141K 106.27 USD | ₩720 0.54 USD | ₩800 0.6 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Phil Company, Inc. 3267.T | ¥624 4.21 USD |
-3.26
|
¥3B 22.62M USD | ¥72K 488.05 USD | ¥612 4.13 USD | ¥627 4.23 USD | ¥3B 22.62M USD | 8.41 | ¥74 0.5 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.21 USD |
0
|
€20.66M 22.58M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| Race Eco Chain Limited RACE.BO | ₹108.05 1.31 USD |
-2.7
|
₹1.86B 22.56M USD | ₹281.00 3.4 USD | ₹107.50 1.3 USD | ₹115.50 1.4 USD | ₹1.86B 22.56M USD | 25.54 | ₹4.23 0.05 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.44 0.06 USD |
+14.29
|
HK$176.21M 22.53M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$176.21M 22.53M USD | 11.00 | HK$0.04 0.005 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
-2.33
|
¥3B 22.51M USD | ¥1K 7.43 USD | ¥2,520 17.01 USD | ¥2,576 17.39 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,489 16.8 USD |
+0.4
|
¥3B 22.49M USD | ¥900 6.08 USD | ¥2,439 16.46 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.89 | ¥139 0.94 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹754.45 9.13 USD |
-0.61
|
₹1.85B 22.44M USD | ₹432.00 5.23 USD | ₹735.00 8.89 USD | ₹770.00 9.32 USD | ₹1.85B 22.44M USD | 155.23 | ₹4.86 0.06 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 795.80M 22.39M USD | THB 2.93M 82.5K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 795.80M 22.39M USD | 11.87 | THB 0.08 0.002 USD | ||
| ONEX Corporation 5987.T | ¥1,999 13.49 USD |
-0.35
|
¥3B 22.34M USD | ¥400 2.7 USD | ¥1,999 13.49 USD | ¥2,000 13.5 USD | ¥3B 22.34M USD | 14.17 | ¥141 0.95 USD | ||
| Tekmar Group plc 6UA.F | €0.15 0.16 USD |
+2.1
|
€20.41M 22.31M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.41M 22.31M USD | 0 | -€0.03 -0.03 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,972.00 14.5 USD |
-0.3
|
ILA 7.63B 22.26M USD | ILA 78.64K 229.31 USD | ILA 4,840.00 14.11 USD | ILA 5,123.00 14.94 USD | ILA 7.63B 22.26M USD | 22.91 | ILA 2.17 0.006 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.29 0.04 USD |
0
|
HK$174.00M 22.25M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vianet Group plc AS2.F | €0.72 0.78 USD |
0
|
€20.32M 22.22M USD | €82.00 89.64 USD | €0.72 0.78 USD | €0.72 0.78 USD | €20.32M 22.22M USD | 17.87 | €0.04 0.04 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,127 7.61 USD |
-1.83
|
¥3B 22.19M USD | ¥4K 23.63 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥3B 22.19M USD | 5.67 | ¥198 1.34 USD | ||
| Paru Co., Ltd 043200.KQ | ₩703 0.53 USD |
-1.26
|
₩29B 22.18M USD | ₩216K 162.86 USD | ₩677 0.51 USD | ₩757 0.57 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹609.80 7.38 USD |
+0.29
|
₹1.83B 22.13M USD | ₹1.40K 16.95 USD | ₹572.20 6.92 USD | ₹623.90 7.55 USD | ₹1.83B 22.13M USD | 15.33 | ₹39.77 0.48 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.54 0.07 USD |
-6.9
|
HK$172.57M 22.06M USD | HK$56.00K 7.16K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$172.57M 22.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.95 0.41 USD |
-0.77
|
NT$693.44M 22.03M USD | NT$43.41K 1.38K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩950 0.72 USD |
-6.4
|
₩29B 22.02M USD | ₩375K 282.91 USD | ₩900 0.68 USD | ₩1,000 0.75 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Reo Plastics REOP | $49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
| e-LogiT co.,ltd. 9327.T | ¥205 1.38 USD |
+0.49
|
¥3B 21.92M USD | ¥34K 227.48 USD | ¥191 1.29 USD | ¥210 1.42 USD | ¥3B 21.92M USD | 0 | -¥17 -0.1 USD | ||
| M4B S.A. 24D.F | €2.70 2.95 USD |
0
|
€20.03M 21.9M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €20.03M 21.9M USD | 54.00 | €0.05 0.05 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.12 0.09 USD |
-7.2
|
SGD 29.14M 21.84M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 11.59 | SGD 0.01 0.007 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 172.50K 4.85K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,084 7.32 USD |
-1.81
|
¥3B 21.74M USD | ¥3K 20.25 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥3B 21.74M USD | 4.10 | ¥264 1.78 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹795.45 9.62 USD |
+0.27
|
₹1.79B 21.65M USD | ₹69.00 0.83 USD | ₹795.05 9.62 USD | ₹820.00 9.92 USD | ₹1.79B 21.65M USD | 32.13 | ₹24.75 0.3 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.29 0.04 USD |
+0.78
|
THB 769.50M 21.65M USD | THB 23.10K 649.97 USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 769.50M 21.65M USD | THB 23.10K 649.97 USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
| Frontier Services DVNHF | $0.01 — |
-2.7
|
$21.63M — | $20.00K — | $0.01 — | $0.01 — | $21.63M — | 0 | -$0.01 — | ||
| Give AG M4N.HM | €1.42 1.55 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €19.74M 21.58M USD | 0 | -€0.23 -0.2 USD | ||
| Tura Group AB 8WO.F | €0.40 0.44 USD |
-1.96
|
€19.69M 21.53M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.69M 21.53M USD | 40.00 | €0.01 0.01 USD | ||
| DCM Limited DCM.NS | ₹95.08 1.15 USD |
-3.01
|
₹1.78B 21.49M USD | ₹3.85K 46.54 USD | ₹94.00 1.14 USD | ₹99.98 1.21 USD | ₹1.78B 21.49M USD | 61.34 | ₹1.55 0.02 USD | ||
| DCM Limited DCM.BO | ₹94.91 1.15 USD |
-3.25
|
₹1.77B 21.45M USD | ₹1.15K 13.88 USD | ₹94.90 1.15 USD | ₹99.39 1.2 USD | ₹1.77B 21.45M USD | 6.77 | ₹14.01 0.17 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,707 11.52 USD |
+0.35
|
¥3B 21.38M USD | ¥4K 27.68 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.38M USD | 9.35 | ¥183 1.23 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 51.80K 1.46K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| CORREC Co., Ltd. 6578.T | ¥430 2.9 USD |
-0.92
|
¥3B 21.33M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥3B 21.33M USD | 79.92 | ¥5 0.04 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 97.00 0.0061 USD |
-11.82
|
IDR 332.33B 21.24M USD | IDR 18.34M 1.17K USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 332.33B 21.24M USD | 78.86 | IDR 1.23 0.00007 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 146.00 0.0093 USD |
-1.35
|
IDR 331.79B 21.2M USD | IDR 2.01M 128.64 USD | IDR 138.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
| Solwers Oyj 0ST.F | €1.90 2.08 USD |
-4.76
|
€19.32M 21.12M USD | €244.00 266.72 USD | €1.90 2.08 USD | €1.98 2.16 USD | €19.32M 21.12M USD | 0 | -€0.09 -0.09 USD | ||
| ACTi Corporation 5240.TWO | NT$25.00 0.79 USD |
-0.2
|
NT$664.54M 21.12M USD | NT$9.51K 302.06 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
-2.93
|
NT$664.30M 21.11M USD | NT$46.41K 1.47K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹546.00 6.61 USD |
-0.34
|
₹1.74B 21.01M USD | ₹255.00 3.09 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹1.74B 21.01M USD | 52.44 | ₹10.41 0.13 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| HydrogenPro ASA R6Z.F | €0.20 0.22 USD |
-4.29
|
€19.20M 20.99M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.20M 20.99M USD | 0 | -€0.21 -0.2 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,092 14.12 USD |
-0.38
|
¥3B 20.97M USD | ¥400 2.7 USD | ¥2,078 14.03 USD | ¥2,092 14.12 USD | ¥3B 20.97M USD | 8.10 | ¥258 1.74 USD | ||
| Miroku Corporation 7983.T | ¥1,058 7.14 USD |
-1.58
|
¥3B 20.97M USD | ¥2K 14.18 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥3B 20.97M USD | 0 | -¥856 -5.7 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 950.60K 26.75K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 550.00 0.04 USD |
-4.35
|
IDR 323.40B 20.67M USD | IDR 45.90K 2.93 USD | IDR 505.00 0.03 USD | IDR 575.00 0.04 USD | IDR 323.40B 20.67M USD | 147.21 | IDR 3.74 0.0002 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,320 1.75 USD |
-1.9
|
₩27B 20.66M USD | ₩36K 27.39 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥103 0.7 USD |
-1.9
|
¥3B 20.61M USD | ¥14K 96.53 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
| Patentus S.A. PAT.WA | PLN 2.74 0.7 USD |
-0.72
|
PLN 80.83M 20.54M USD | PLN 531.00 134.97 USD | PLN 2.71 0.69 USD | PLN 2.76 0.7 USD | PLN 80.83M 20.54M USD | 9.13 | PLN 0.30 0.08 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.32 USD |
0
|
€18.79M 20.54M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €18.79M 20.54M USD | 9.57 | €0.70 0.77 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹157.30 1.9 USD |
-0.88
|
₹1.70B 20.53M USD | ₹6.25K 75.63 USD | ₹156.50 1.89 USD | ₹164.90 2 USD | ₹1.70B 20.53M USD | 25.20 | ₹6.24 0.08 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Fondia Oyj FONDIA.HE | €5.02 5.49 USD |
-1.57
|
€18.77M 20.52M USD | €117.00 127.9 USD | €5.02 5.49 USD | €5.30 5.79 USD | €18.77M 20.52M USD | 35.85 | €0.14 0.15 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥188 1.27 USD |
-1.05
|
¥3B 20.49M USD | ¥2K 16.88 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥3B 20.49M USD | 8.47 | ¥22 0.15 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
+0.22
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.17 | ¥56 0.38 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,782 1.35 USD |
-5.11
|
₩27B 20.43M USD | ₩36K 27.53 USD | ₩1,711 1.29 USD | ₩1,817 1.37 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 20.36M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 20.36M USD | 1.07 | €0.02 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.14 0.34 USD |
-1.47
|
₹1.68B 20.32M USD | ₹19.45K 235.26 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.32M USD | 7.94 | ₹3.54 0.04 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 180.30K 5.07K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 180.30K 5.07K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,006 0.76 USD |
+0.1
|
₩27B 20.14M USD | ₩38K 28.73 USD | ₩976 0.74 USD | ₩1,069 0.81 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€18.39M 20.11M USD | €148.00 161.78 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.39M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹303.60 3.67 USD |
+0.9
|
₹1.66B 20.09M USD | ₹6.12K 74.07 USD | ₹298.05 3.61 USD | ₹312.00 3.77 USD | ₹1.66B 20.09M USD | 16.16 | ₹18.78 0.23 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹27.82 0.34 USD |
-2.42
|
₹1.66B 20.09M USD | ₹11.87K 143.56 USD | ₹27.79 0.34 USD | ₹29.25 0.35 USD | ₹1.66B 20.09M USD | 7.85 | ₹3.54 0.04 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.21 0.04 USD |
0
|
MYR 94.41M 20.07M USD | MYR 13.50K 2.87K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 94.41M 20.07M USD | 3.00 | MYR 0.07 0.01 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 280.00 0.02 USD |
-3.45
|
IDR 313.60B 20.04M USD | IDR 26.70K 1.71 USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 313.60B 20.04M USD | 89.97 | IDR 3.11 0.0001 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,687 1.27 USD |
-9.54
|
₩27B 20.04M USD | ₩31K 23.32 USD | ₩1,656 1.25 USD | ₩1,847 1.39 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Yamano Holdings Corporation 7571.T | ¥85 0.57 USD |
-4.49
|
¥3B 20.01M USD | ¥226K 1.53K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩927 0.7 USD |
-4.63
|
₩26B 19.92M USD | ₩83K 62.46 USD | ₩921 0.7 USD | ₩962 0.73 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.18 0.11 USD |
-4.57
|
₹1.64B 19.89M USD | ₹10.77K 130.24 USD | ₹9.01 0.11 USD | ₹9.66 0.12 USD | ₹1.64B 19.89M USD | 0 | -₹9.52 -0.1 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
+0.37
|
₩26B 19.86M USD | ₩24K 18.34 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||