Página de resultados 91 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MG International S.A. ALMGI.PA | $5.5 6.01 USD |
0
|
$28.38M 31.02M USD | $451 493 USD | $5.5 6.01 USD | $5.5 6.01 USD | $28.38M 31.02M USD | 7.14 | $0.77 0.84 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,857 1.4 USD |
+0.65
|
$41.09B 31.01M USD | $4.65K 3.51 USD | $1,830 1.38 USD | $1,865 1.41 USD | $41.09B 31.01M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$189.9 -0.1 USD | |
| Mirai Works Inc. 6563.T | $872 5.89 USD |
+1.04
|
$4.56B 30.78M USD | $21.5K 145.13 USD | $866 5.85 USD | $892 6.02 USD | $4.56B 30.78M USD | 24.94 | $34.95 0.24 USD | |
| Fullwealth International Group Holdings Limited 1034.HK | $0.1499 0.02 USD |
+7.91
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Daiken Co.,Ltd. 5900.T | $828 5.59 USD |
-1.31
|
$4.54B 30.65M USD | $3.3K 22.28 USD | $828 5.59 USD | $833 5.62 USD | $4.54B 30.65M USD | 13.80 | $59.99 0.4 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $13.05 1.27 USD |
-3.33
|
$313.91M 30.64M USD | $510 49.78 USD | $13.05 1.27 USD | $13.05 1.27 USD | $313.91M 30.64M USD | 0 | -$0.22 -0.02 USD | |
| Advanex Inc. DCV.F | $6.7 7.32 USD |
+3.08
|
$27.97M 30.57M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.97M 30.57M USD | 17.63 | $0.38 0.42 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $20.6 0.65 USD |
+0.24
|
$959.8M 30.5M USD | $9.03K 286.9 USD | $20.6 0.65 USD | $21.05 0.67 USD | $959.8M 30.5M USD | 0 | -$0.13 -0.004 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $26.3 0.32 USD |
-2.05
|
$2.52B 30.45M USD | $85.53K 1.03K USD | $26.17 0.32 USD | $27.39 0.33 USD | $2.52B 30.45M USD | 31.30 | $0.84 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $26.27 0.32 USD |
-2.09
|
$2.52B 30.44M USD | $358.64K 4.34K USD | $26.21 0.32 USD | $27.4 0.33 USD | $2.52B 30.44M USD | 31.27 | $0.84 0.01 USD | |
| Tembo Global Industries Limited TEMBO.NS | $232.63 2.81 USD |
+1.24
|
$2.51B 30.39M USD | $76.74K 928.43 USD | $230 2.78 USD | $239.19 2.89 USD | $2.51B 30.39M USD | 38.19 | $6.09 0.07 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.31 USD |
-2.7
|
$27.73M 30.32M USD | $12.16K 13.29K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $27.73M 30.32M USD | 0 | -$0.04 -0.04 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.8 0.05 USD |
0
|
$1.07B 30.21M USD | $83.42K 2.35K USD | $1.78 0.05 USD | $1.81 0.05 USD | $1.07B 30.21M USD | 10.58 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.8 0.05 USD |
0
|
$1.07B 30.21M USD | $3.7K 104.11 USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.07B 30.21M USD | 9.99 | $0.18 0.005 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $755 5.1 USD |
+1.89
|
$4.47B 30.18M USD | $900 6.08 USD | $746 5.04 USD | $755 5.1 USD | $4.47B 30.18M USD | 9.97 | $75.66 0.51 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $55.7 1.77 USD |
+0.36
|
$949.57M 30.17M USD | $46.38K 1.47K USD | $53 1.68 USD | $57.8 1.84 USD | $949.57M 30.17M USD | 464.16 | $0.12 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
+1.96
|
$1.07B 30.08M USD | $218K 6.13K USD | $1.02 0.03 USD | $1.08 0.03 USD | $1.07B 30.08M USD | 0 | -$0.19 -0.005 USD | |
| Thermal Energy International Inc. EUW.F | $0.1499 0.16 USD |
+2.1
|
$27.46M 30.02M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.46M 30.02M USD | 14.59 | $0.01 0.01 USD | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| OSG Corporation Co., Ltd. 6757.T | $851 5.74 USD |
-0.47
|
$4.42B 29.84M USD | $1.7K 11.48 USD | $849 5.73 USD | $852 5.75 USD | $4.42B 29.84M USD | 88.09 | $9.66 0.07 USD | |
| PRAP Japan, Inc. 2449.T | $1,000 6.75 USD |
-0.6
|
$4.42B 29.83M USD | $17.9K 120.83 USD | $993 6.7 USD | $1,003 6.77 USD | $4.42B 29.83M USD | 14.44 | $69.21 0.47 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.1 1.18 USD |
0
|
$938.63M 29.83M USD | $14K 444.85 USD | $37 1.18 USD | $37.25 1.18 USD | $938.63M 29.83M USD | 28.98 | $1.28 0.04 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $886 5.98 USD |
+2.07
|
$4.42B 29.82M USD | $1.6K 10.8 USD | $883 5.96 USD | $887 5.99 USD | $4.42B 29.82M USD | 12.53 | $70.66 0.48 USD | |
| ENSHU Limited 6218.T | $700 4.73 USD |
-0.28
|
$4.41B 29.79M USD | $12.3K 83.03 USD | $697 4.7 USD | $718 4.85 USD | $4.41B 29.79M USD | 5.79 | $120.81 0.82 USD | |
| Nitcho Corporation 2961.T | $3,975 26.83 USD |
-0.5
|
$4.41B 29.78M USD | $4.4K 29.7 USD | $3,955 26.7 USD | $4,200 28.35 USD | $4.41B 29.78M USD | 6.78 | $586.07 3.96 USD | |
| FuelCell Energy, Inc. FCELB | $385 — |
0
|
$29.76M — | $9 — | $385 — | $388 — | $29.76M — | 0 | -$0.31 — | |
| SBF AG CY1K.F | $2.8 3.06 USD |
+1.45
|
$27.18M 29.71M USD | $246 268.91 USD | $2.66 2.91 USD | $2.8 3.06 USD | $27.18M 29.71M USD | 0 | -$0.35 -0.3 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,576 10.64 USD |
+2.47
|
$4.39B 29.63M USD | $4K 27 USD | $1,550 10.46 USD | $1,580 10.67 USD | $4.39B 29.63M USD | 14.35 | $109.81 0.74 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $90 0.0057 USD |
0
|
$462.69B 29.57M USD | $4.27M 273.16 USD | $89 0.0056 USD | $90 0.0057 USD | $462.69B 29.57M USD | 17.50 | $5.14 0.0003 USD | |
| Atrem S.A. ATR.WA | $12.6 3.2 USD |
-2.7
|
$116.3M 29.56M USD | $900 228.76 USD | $12.5 3.18 USD | $12.9 3.28 USD | $116.3M 29.56M USD | 12.23 | $1.03 0.26 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-13.73
|
$26.99M 29.51M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $26.99M 29.51M USD | 18.85 | $0.02 0.02 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,031 6.96 USD |
-0.58
|
$4.37B 29.5M USD | $1.2K 8.1 USD | $1,026 6.93 USD | $1,033 6.97 USD | $4.37B 29.5M USD | 0 | -$368.7 -2.4 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.99 0.06 USD |
-0.5
|
$1.05B 29.47M USD | $952.5K 26.8K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.05B 29.47M USD | 16.58 | $0.12 0.003 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.22 0.12 USD |
+3.13
|
$2.43B 29.45M USD | $129.34K 1.56K USD | $9.91 0.12 USD | $10.6 0.13 USD | $2.43B 29.45M USD | 0 | -$0.24 -0.002 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,300 35.78 USD |
0
|
$4.36B 29.44M USD | $200 1.35 USD | $5,300 35.78 USD | $5,300 35.78 USD | $4.36B 29.44M USD | 17.24 | $307.4 2.08 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,684 11.37 USD |
+0.66
|
$4.36B 29.43M USD | $900 6.08 USD | $1,673 11.29 USD | $1,684 11.37 USD | $4.36B 29.43M USD | 8.50 | $197.92 1.34 USD | |
| LGB Forge Limited LGBFORGE.NS | $10.2 0.12 USD |
+3.03
|
$2.43B 29.42M USD | $559.97K 6.77K USD | $9.96 0.12 USD | $10.65 0.13 USD | $2.43B 29.42M USD | 0 | -$0.24 -0.002 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $360 2.43 USD |
-0.55
|
$4.35B 29.35M USD | $24.3K 164.03 USD | $357 2.41 USD | $360 2.43 USD | $4.35B 29.35M USD | 0 | -$80.98 -0.5 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.8 0.76 USD |
0
|
$920.32M 29.24M USD | $12K 381.3 USD | $23.8 0.76 USD | $24 0.76 USD | $920.32M 29.24M USD | 17.12 | $1.39 0.04 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,940 577.69 USD |
0
|
$199.17M 29.2M USD | $1 0.15 USD | $3,940 577.69 USD | $3,940 577.69 USD | $199.17M 29.2M USD | 17.36 | $226.94 33.27 USD | |
| NFK Holdings Co., Ltd. 6494.T | $98 0.66 USD |
+2.08
|
$4.32B 29.14M USD | $62.5K 421.89 USD | $96 0.65 USD | $98 0.66 USD | $4.32B 29.14M USD | 5.22 | $18.76 0.13 USD | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $100 — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
+0.98
|
$26.55M 29.02M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $26.55M 29.02M USD | 8.27 | $0.05 0.05 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.72 2.47 USD |
-0.41
|
$113.72M 28.91M USD | $5.93K 1.51K USD | $9.72 2.47 USD | $9.84 2.5 USD | $113.72M 28.91M USD | 5.34 | $1.82 0.46 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.44 0.48 USD |
+1.15
|
$26.37M 28.83M USD | $249 272.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $26.37M 28.83M USD | 22.05 | $0.02 0.02 USD | |
| CSS Holdings,Ltd. 2304.T | $853 5.76 USD |
+0.95
|
$4.26B 28.76M USD | $3.2K 21.6 USD | $845 5.7 USD | $853 5.76 USD | $4.26B 28.76M USD | 12.25 | $69.63 0.47 USD | |
| WIIK Public Company Limited WIIK.BK | $1.22 0.03 USD |
-1.61
|
$1.02B 28.76M USD | $290K 8.16K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.02B 28.76M USD | 24.39 | $0.05 0.001 USD | |
| Miroku Corporation 7983.T | $1,438 9.71 USD |
+0.14
|
$4.24B 28.64M USD | $300 2.03 USD | $1,438 9.71 USD | $1,438 9.71 USD | $4.24B 28.64M USD | 57.89 | $24.84 0.17 USD | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $123.51 1.49 USD |
-0.46
|
$2.36B 28.56M USD | $180.39K 2.18K USD | $123.01 1.49 USD | $126.36 1.53 USD | $2.36B 28.56M USD | 13.06 | $9.45 0.11 USD | |
| Chinney Alliance Group Limited 0385.HK | $0.38 0.05 USD |
-2.6
|
$223.09M 28.52M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.39 0.05 USD | $223.09M 28.52M USD | 9.37 | $0.04 0.005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.21 0.03 USD |
-0.82
|
$1.01B 28.52M USD | $18.6K 523.35 USD | $1.21 0.03 USD | $1.23 0.03 USD | $1.01B 28.52M USD | 11.00 | $0.11 0.003 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $123.3 1.49 USD |
-0.76
|
$2.36B 28.51M USD | $14.64K 177.08 USD | $123 1.49 USD | $126 1.52 USD | $2.36B 28.51M USD | 13.03 | $9.46 0.11 USD | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
-1.52
|
$26.04M 28.47M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $986 6.66 USD |
+0.1
|
$4.2B 28.35M USD | $3.6K 24.3 USD | $981 6.62 USD | $986 6.66 USD | $4.2B 28.35M USD | 36.14 | $27.28 0.18 USD | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.35M — | $9.19K — | $0.28 — | $0.28 — | $28.35M — | 0 | -$0.07 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.5 15.85 USD |
+9.85
|
$25.87M 28.28M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87M 28.28M USD | 9.23 | $1.57 1.72 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $236 1.59 USD |
0
|
$4.19B 28.27M USD | $2.6K 17.55 USD | $236 1.59 USD | $237 1.6 USD | $4.19B 28.27M USD | 0 | -$99.43 -0.6 USD | |
| Hilton Metal Forging Limited HILTON.BO | $111.2 1.35 USD |
-3.26
|
$2.34B 28.25M USD | $97.03K 1.17K USD | $110.95 1.34 USD | $115.55 1.4 USD | $2.34B 28.25M USD | 34.96 | $3.18 0.04 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.9 4.26 USD |
0
|
$25.83M 28.23M USD | $250 273.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $25.83M 28.23M USD | 8.47 | $0.46 0.5 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.43 0.04 USD |
0
|
$1B 28.17M USD | $108.4K 3.05K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1B 28.17M USD | 13.00 | $0.11 0.003 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $79.57 0.96 USD |
+0.47
|
$2.32B 28.1M USD | $2.07K 25.06 USD | $78.55 0.95 USD | $80.05 0.97 USD | $2.32B 28.1M USD | 50.68 | $1.57 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.3 0.09 USD |
-1.2
|
$998.69M 28.1M USD | $7.59M 213.6K USD | $3.22 0.09 USD | $3.54 0.1 USD | $998.69M 28.1M USD | 23.57 | $0.14 0.003 USD | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
+0.86
|
$4.16B 28.05M USD | $6.8K 45.9 USD | $1,390 9.38 USD | $1,410 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.83 0.89 USD | |
| SANNO Co., Ltd. 3441.T | $925 6.24 USD |
+0.87
|
$4.16B 28.05M USD | $2.8K 18.9 USD | $918 6.2 USD | $925 6.24 USD | $4.16B 28.05M USD | 17.06 | $54.19 0.37 USD | |
| Sunrise Energy Metals SREMF | $0.3099 — |
0
|
$27.97M — | $7.22K — | $0.3099 — | $0.38 — | $27.97M — | 0 | -$0.06 — | |
| Nansin Co., Ltd. 7399.T | $621 4.19 USD |
+3.85
|
$4.14B 27.94M USD | $9.9K 66.83 USD | $610 4.12 USD | $630 4.25 USD | $4.14B 27.94M USD | 6.59 | $94.13 0.64 USD | |
| HIP Corporation 2136.T | $1,053 7.11 USD |
-0.94
|
$4.14B 27.94M USD | $5.6K 37.8 USD | $1,050 7.09 USD | $1,064 7.18 USD | $4.14B 27.94M USD | 9.55 | $110.23 0.74 USD | |
| FlexShopper, Inc. 9FL.F | $1.17 1.28 USD |
+0.86
|
$25.54M 27.92M USD | $4.49K 4.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.54M 27.92M USD | 0 | -$0.47 -0.5 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $89.73 1.09 USD |
-2.01
|
$2.31B 27.9M USD | $8.91K 107.84 USD | $89.73 1.09 USD | $90 1.09 USD | $2.31B 27.9M USD | 0 | -$504.41 -6.1 USD | |
| JanOne Inc. 5AR1.F | $2.18 2.38 USD |
-0.91
|
$25.5M 27.88M USD | $1.18K 1.29K USD | $2.18 2.38 USD | $2.18 2.38 USD | $25.5M 27.88M USD | 0 | -$4.11 -4.4 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $156K 4.39K USD | $1.47 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 8.82 | $0.17 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,838 19.16 USD |
+0.85
|
$4.12B 27.78M USD | $400 2.7 USD | $2,814 19 USD | $2,838 19.16 USD | $4.12B 27.78M USD | 16.97 | $167.15 1.13 USD | |
| Hilton Metal Forging Limited HILTON.NS | $109.18 1.32 USD |
-1.7
|
$2.3B 27.77M USD | $847.16K 10.25K USD | $107.62 1.3 USD | $113.4 1.37 USD | $2.3B 27.77M USD | 34.33 | $3.18 0.04 USD | |
| Hamai Company Limited 6131.T | $1,298 8.76 USD |
-0.08
|
$4.11B 27.77M USD | $19.7K 132.98 USD | $1,254 8.46 USD | $1,313 8.86 USD | $4.11B 27.77M USD | 5.27 | $245.9 1.66 USD | |
| CVD Equipment Corporation 0V3.F | $3.72 4.07 USD |
-2.62
|
$25.39M 27.75M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.39M 27.75M USD | 0 | -$0.77 -0.8 USD | |
| Partnera Oy 5TQ.F | $0.6899 0.76 USD |
+3.89
|
$25.36M 27.72M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $25.36M 27.72M USD | 0 | -$0.46 -0.5 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $618 4.17 USD |
+0.49
|
$4.1B 27.65M USD | $900 6.08 USD | $615 4.15 USD | $620 4.19 USD | $4.1B 27.65M USD | 62.42 | $9.9 0.07 USD | |
| RKEC Projects Limited RKEC.NS | $95.06 1.15 USD |
-2.89
|
$2.28B 27.59M USD | $179.66K 2.17K USD | $94.5 1.14 USD | $98.8 1.2 USD | $2.28B 27.59M USD | 18.63 | $5.1 0.06 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $78.01 0.94 USD |
-1.65
|
$2.28B 27.55M USD | $94.64K 1.14K USD | $77.52 0.94 USD | $80.13 0.97 USD | $2.28B 27.55M USD | 49.68 | $1.57 0.02 USD | |
| Decker Manufacturing DMFG | $45 — |
0
|
$27.49M — | $100 — | $45 — | $45 — | $27.49M — | 0 | $0 — | |
| Meiji Machine Co., Ltd. 6334.T | $363 2.45 USD |
0
|
$4.06B 27.41M USD | $6.3K 42.53 USD | $358 2.42 USD | $363 2.45 USD | $4.06B 27.41M USD | 17.98 | $20.18 0.14 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.04M 27.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.32 0.04 USD |
0
|
$213.38M 27.28M USD | $15K 1.92K USD | $0.32 0.04 USD | $0.32 0.04 USD | $213.38M 27.28M USD | 0 | -$0.04 -0.005 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-22.22
|
$24.9M 27.21M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.9M 27.21M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72 78.71 USD |
0
|
$24.89M 27.21M USD | $138 150.85 USD | $72 78.71 USD | $72 78.71 USD | $24.89M 27.21M USD | 0 | -$0.27 -0.2 USD | |
| CR Construction Group Holdings Limited 1582.HK | $0.4299 0.05 USD |
0
|
$212.5M 27.17M USD | $15K 1.92K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $212.5M 27.17M USD | 3.03 | $0.14 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $87.3 1.06 USD |
-1.91
|
$2.24B 27.14M USD | $3.33K 40.25 USD | $87.25 1.06 USD | $89.05 1.08 USD | $2.24B 27.14M USD | 0 | -$504.41 -6.1 USD | |
| for Startups, Inc. 7089.T | $1,102 7.44 USD |
+0.64
|
$4.02B 27.12M USD | $4.6K 31.05 USD | $1,096 7.4 USD | $1,103 7.45 USD | $4.02B 27.12M USD | 12.08 | $91.21 0.62 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $25.6 0.81 USD |
-0.39
|
$853.42M 27.12M USD | $20.55K 653.08 USD | $25.3 0.8 USD | $25.7 0.82 USD | $853.42M 27.12M USD | 15.70 | $1.63 0.05 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $798 5.39 USD |
+1.01
|
$4.02B 27.11M USD | $6.1K 41.18 USD | $782 5.28 USD | $802 5.41 USD | $4.02B 27.11M USD | 12.06 | $66.12 0.45 USD | |
| BOA Concept SAS ALBOA.PA | $26 28.42 USD |
0
|
$24.8M 27.11M USD | $151 165.06 USD | $26 28.42 USD | $26 28.42 USD | $24.8M 27.11M USD | 16.99 | $1.53 1.67 USD | |
| Univastu India Limited UNIVASTU.NS | $197.11 2.38 USD |
-1.29
|
$2.24B 27.1M USD | $3.45K 41.69 USD | $194.7 2.36 USD | $200.8 2.43 USD | $2.24B 27.1M USD | 48.66 | $4.05 0.05 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $50 0.0031 USD |
0
|
$423.97B 27.09M USD | $3.98M 254.26 USD | $50 0.0031 USD | $51 0.0032 USD | $423.97B 27.09M USD | 6.93 | $7.21 0.0004 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.34 0.08 USD |
+1.28
|
$2.23B 27.02M USD | $105.62K 1.28K USD | $6.13 0.07 USD | $6.35 0.08 USD | $2.23B 27.02M USD | 0 | -$15.41 -0.1 USD | |
| Drillcon AB (publ) DRIL.ST | $6.2 0.61 USD |
+0.32
|
$276.52M 26.99M USD | $13.67K 1.33K USD | $6.08 0.59 USD | $6.24 0.61 USD | $276.52M 26.99M USD | 12.91 | $0.48 0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.45 0.46 USD |
+1.05
|
$849.34M 26.99M USD | $13.38K 424.99 USD | $14.3 0.45 USD | $14.45 0.46 USD | $849.34M 26.99M USD | 0 | -$0.08 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||