Página de resultados 91 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $124 0.84 USD |
+0.81
|
$3.68B 24.81M USD | $51.9K 350.34 USD | $122 0.82 USD | $125 0.84 USD | $3.68B 24.81M USD | 0 | -$38.64 -0.2 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-4.01
|
$22.68M 24.8M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.68M 24.8M USD | 0 | -$0.09 -0.09 USD | |
| Meiho Holdings,Inc. 7369.T | $781 5.27 USD |
-1.26
|
$3.67B 24.76M USD | $3.9K 26.33 USD | $779 5.26 USD | $800 5.4 USD | $3.67B 24.76M USD | 52.24 | $14.95 0.1 USD | |
| Honyi International Company Limited 4530.TWO | $11.2 0.36 USD |
+0.9
|
$777.7M 24.71M USD | $3K 95.36 USD | $11.2 0.36 USD | $11.55 0.37 USD | $777.7M 24.71M USD | 0 | -$1.12 -0.03 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-28.22
|
$22.46M 24.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.46M 24.55M USD | 1.31 | $0.04 0.04 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
0
|
$8.41B 24.53M USD | $2.67K 7.78 USD | $215,030 627.02 USD | $219,280 639.41 USD | $8.41B 24.53M USD | 38.31 | $56.74 0.17 USD | |
| Printnet Inc. 7805.T | $714 4.82 USD |
0
|
$3.63B 24.51M USD | $4.7K 31.73 USD | $711 4.8 USD | $716 4.83 USD | $3.63B 24.51M USD | 8.96 | $79.68 0.54 USD | |
| Kogi Corporation 5603.T | $1,110 7.49 USD |
-0.45
|
$3.63B 24.5M USD | $3.7K 24.98 USD | $1,108 7.48 USD | $1,112 7.51 USD | $3.63B 24.5M USD | 4.54 | $244.19 1.65 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
+0.53
|
$3.62B 24.41M USD | $23.9K 161.33 USD | $562 3.79 USD | $566 3.82 USD | $3.62B 24.41M USD | 10.78 | $52.29 0.35 USD | |
| e-LogiT co.,ltd. 9327.T | $439 2.96 USD |
-0.68
|
$3.61B 24.4M USD | $114K 769.53 USD | $432 2.92 USD | $445 3 USD | $3.61B 24.4M USD | 23.31 | $18.83 0.13 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
+0.37
|
$3.61B 24.37M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.61B 24.37M USD | 12.80 | $318.3 2.15 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,585 10.7 USD |
-0.88
|
$3.6B 24.33M USD | $3.8K 25.65 USD | $1,560 10.53 USD | $1,600 10.8 USD | $3.6B 24.33M USD | 5.50 | $288.14 1.95 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
0
|
$22.24M 24.31M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.24M 24.31M USD | 15.00 | $0.05 0.05 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Yamada Servicer Synthetic Office 4351.T | $843 5.69 USD |
+0.12
|
$3.59B 24.24M USD | $2K 13.5 USD | $842 5.68 USD | $857 5.78 USD | $3.59B 24.24M USD | 72.54 | $11.62 0.08 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,470 16.67 USD |
+0.9
|
$3.57B 24.13M USD | $400 2.7 USD | $2,452 16.55 USD | $2,470 16.67 USD | $3.57B 24.13M USD | 0 | -$26.67 -0.1 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$22.06M 24.11M USD | $259 283.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.54 | $0.66 0.72 USD | |
| FuelCell Energy, Inc. FCELB | $311 — |
-0.96
|
$24.04M — | $2 — | $311 — | $311.9 — | $24.04M — | 0 | -$0.31 — | |
| Dynamic Design Co., LTD. 145210.KS | $920 0.69 USD |
-0.54
|
$31.8B 24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104 3.27 USD |
+4.05
|
$764.16M 24M USD | $144.3K 4.53K USD | $97 3.05 USD | $105.1 3.3 USD | $764.16M 24M USD | 0 | -$3.16 -0.09 USD | |
| TENGY ENV 1527.HK | $1.39 0.18 USD |
0
|
$187.65M 23.99M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $187.65M 23.99M USD | 2.01 | $0.69 0.09 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,233 8.32 USD |
-2.68
|
$3.54B 23.93M USD | $700 4.73 USD | $1,231 8.31 USD | $1,262 8.52 USD | $3.54B 23.93M USD | 34.87 | $35.35 0.24 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Nansin Co., Ltd. 7399.T | $531 3.58 USD |
-0.19
|
$3.54B 23.89M USD | $1.3K 8.78 USD | $531 3.58 USD | $533 3.6 USD | $3.54B 23.89M USD | 16.63 | $31.92 0.22 USD | |
| Palma Co., Ltd. 3461.T | $523 3.53 USD |
-0.38
|
$3.54B 23.88M USD | $4.5K 30.38 USD | $521 3.52 USD | $526 3.55 USD | $3.54B 23.88M USD | 31.71 | $16.49 0.11 USD | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.86M — | $94 — | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
0
|
$3.53B 23.85M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,055 27.37 USD |
+7.42
|
$3.53B 23.85M USD | $50.2K 338.86 USD | $3,845 25.95 USD | $4,100 27.68 USD | $3.53B 23.85M USD | 9.98 | $406.19 2.74 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $100 0.68 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
0
|
$31.6M 23.68M USD | $37.6K 28.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.6M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
0
|
$3.51B 23.67M USD | $1.7K 11.48 USD | $399 2.69 USD | $402 2.71 USD | $3.51B 23.67M USD | 4.40 | $90.72 0.61 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $318 2.15 USD |
-3.34
|
$3.5B 23.66M USD | $52.2K 352.36 USD | $316 2.13 USD | $331 2.23 USD | $3.5B 23.66M USD | 0 | -$2.99 -0.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,133 7.65 USD |
-0.7
|
$3.5B 23.66M USD | $2.6K 17.55 USD | $1,133 7.65 USD | $1,145 7.73 USD | $3.5B 23.66M USD | 9.29 | $121.86 0.82 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$31.51M 23.62M USD | $10.1K 7.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.51M 23.62M USD | 0 | $0 0 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.9 0.8 USD |
+5.54
|
$1.94B 23.46M USD | $21.03K 254.38 USD | $62.9 0.76 USD | $68.9 0.83 USD | $1.94B 23.46M USD | 10.71 | $6.15 0.07 USD | |
| Harbor Diversified HRBR | $0.4 — |
-19.8
|
$23.43M — | $24.92K — | $0.38 — | $0.45 — | $23.43M — | 0 | -$0.32 — | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $292K 37.34K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| TRUST Holdings Inc. 3286.T | $904 6.1 USD |
-1.42
|
$3.46B 23.38M USD | $14.2K 95.85 USD | $902 6.09 USD | $915 6.18 USD | $3.46B 23.38M USD | 15.28 | $59.15 0.4 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
+0.67
|
$830.5M 23.37M USD | $109.6K 3.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $65.89 0.8 USD |
+5.09
|
$1.93B 23.36M USD | $571.03K 6.91K USD | $62.51 0.76 USD | $68.99 0.83 USD | $1.93B 23.36M USD | 10.71 | $6.15 0.07 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
+2.59
|
$827.01M 23.27M USD | $54.3K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
+1.01
|
$730.8M 23.22M USD | $17.05K 541.77 USD | $34.7 1.1 USD | $35.4 1.12 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Architects Studio Japan Inc. 6085.T | $299 2.02 USD |
+1.36
|
$3.43B 23.16M USD | $107.1K 722.96 USD | $285 1.92 USD | $300 2.03 USD | $3.43B 23.16M USD | 0 | -$2.95 -0.01 USD | |
| Akasaka Diesels Limited 6022.T | $2,559 17.27 USD |
+2.77
|
$3.43B 23.13M USD | $11.9K 80.33 USD | $2,457 16.59 USD | $2,592 17.5 USD | $3.43B 23.13M USD | 90.13 | $28.39 0.19 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
| Thermal Energy International Inc. EUW.F | $0.11 0.12 USD |
+21.67
|
$21.03M 22.99M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $21.03M 22.99M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.9 1.75 USD |
+2.29
|
$234.84M 22.92M USD | $2.04K 199.13 USD | $16.75 1.64 USD | $18 1.76 USD | $234.84M 22.92M USD | 19.88 | $0.9 0.09 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.68
|
$20.95M 22.9M USD | $34.77K 38.01K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $20.95M 22.9M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+16.06
|
$20.95M 22.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.44 -0.4 USD | |
| PT Mitra Pack Tbk PTMP.JK | $113 0.0072 USD |
-1.74
|
$358.12B 22.88M USD | $41.68M 2.66K USD | $112 0.0071 USD | $118 0.0075 USD | $358.12B 22.88M USD | 33.04 | $3.42 0.0002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
+0.88
|
$812.06M 22.85M USD | $324.2K 9.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $812.06M 22.85M USD | 9.58 | $0.12 0.003 USD | |
| Norditek Group AB (publ) O5D.F | $1.53 1.67 USD |
+7.39
|
$20.87M 22.82M USD | $0 0 USD | $1.41 1.54 USD | $1.53 1.67 USD | $20.87M 22.82M USD | 19.06 | $0.08 0.09 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,063 7.18 USD |
+0.95
|
$3.37B 22.75M USD | $2.3K 15.53 USD | $1,057 7.14 USD | $1,065 7.19 USD | $3.37B 22.75M USD | 11.45 | $92.77 0.63 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Miroku Corporation 7983.T | $1,137 7.68 USD |
-0.61
|
$3.35B 22.64M USD | $300 2.03 USD | $1,137 7.68 USD | $1,143 7.72 USD | $3.35B 22.64M USD | 0 | -$721.2 -4.8 USD | |
| CONVUM Ltd. 6265.T | $2,200 14.85 USD |
+0.05
|
$3.35B 22.58M USD | $900 6.08 USD | $2,148 14.5 USD | $2,200 14.85 USD | $3.35B 22.58M USD | 13.79 | $159.43 1.08 USD | |
| SeaTwirl AB (publ) STW.ST | $39.6 3.87 USD |
+6.74
|
$231.24M 22.57M USD | $22.76K 2.22K USD | $37.1 3.62 USD | $39.9 3.89 USD | $231.24M 22.57M USD | 0 | -$3.18 -0.3 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.1 1.9 USD |
+0.19
|
$1.86B 22.53M USD | $3.69K 44.64 USD | $154.4 1.87 USD | $159.34 1.93 USD | $1.86B 22.53M USD | 33.71 | $4.66 0.06 USD | |
| Atech OEM Inc. 6109.TWO | $10.45 0.33 USD |
-0.95
|
$708.77M 22.52M USD | $91.4K 2.9K USD | $10.45 0.33 USD | $10.7 0.34 USD | $708.77M 22.52M USD | 0 | -$1.93 -0.06 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0074 USD |
-3.33
|
$176.07M 22.51M USD | $220K 28.13K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $176.07M 22.51M USD | 0 | -$0.01 -0.001 USD | |
| Howtelevision, Inc. 7064.T | $2,435 16.44 USD |
-0.81
|
$3.32B 22.39M USD | $900 6.08 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.32B 22.39M USD | 13.62 | $178.72 1.21 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.83 0.09 USD |
-0.38
|
$1.85B 22.36M USD | $21.9K 264.95 USD | $7.66 0.09 USD | $8.01 0.1 USD | $1.85B 22.36M USD | 111.85 | $0.07 0.0008 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $76.77 0.93 USD |
-0.53
|
$1.84B 22.28M USD | $19.88K 240.47 USD | $75.71 0.92 USD | $78 0.94 USD | $1.84B 22.28M USD | 9.18 | $8.36 0.1 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $100 12.79 USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $62.06 0.75 USD |
+0.98
|
$1.84B 22.22M USD | $31.58K 382.11 USD | $59.9 0.72 USD | $62.7 0.76 USD | $1.84B 22.22M USD | 10.12 | $6.13 0.07 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.78 0.09 USD |
-0.64
|
$1.84B 22.22M USD | $58.79K 711.22 USD | $7.67 0.09 USD | $8 0.1 USD | $1.84B 22.22M USD | 111.14 | $0.07 0.0008 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| Kudo Corporation 1764.T | $2,634 17.78 USD |
-0.08
|
$3.28B 22.13M USD | $600 4.05 USD | $2,633 17.77 USD | $2,634 17.78 USD | $3.28B 22.13M USD | 7.33 | $359.29 2.43 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
-3.57
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
+1.5
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.19 1.66 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,956 19.95 USD |
0
|
$3.26B 22.04M USD | $500 3.38 USD | $2,956 19.95 USD | $2,956 19.95 USD | $3.26B 22.04M USD | 8.22 | $359.45 2.43 USD | |
| Nichidai Corporation 6467.T | $361 2.44 USD |
+0.28
|
$3.26B 22.01M USD | $1.9K 12.83 USD | $357 2.41 USD | $361 2.44 USD | $3.26B 22.01M USD | 57.94 | $6.23 0.04 USD | |
| Altech Co., Ltd. 9972.T | $236 1.59 USD |
-0.42
|
$3.25B 21.94M USD | $34.6K 233.56 USD | $236 1.59 USD | $240 1.62 USD | $3.25B 21.94M USD | 0 | -$7.18 -0.04 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
+1.32
|
$342.72B 21.9M USD | $313.2K 20.01 USD | $302 0.02 USD | $312 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
-0.47
|
$342.15B 21.86M USD | $8.1K 0.52 USD | $418 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $3.12 3.41 USD |
+1.3
|
$19.93M 21.79M USD | $32 34.98 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.93M 21.79M USD | 0 | -$0.16 -0.1 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
-0.63
|
$3.23B 21.78M USD | $2.6K 17.55 USD | $786 5.31 USD | $793 5.35 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+0.67
|
$340.87B 21.78M USD | $766.2K 48.96 USD | $149 0.0095 USD | $153 0.0097 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.1 7.76 USD |
+1.43
|
$19.92M 21.77M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.92M 21.77M USD | 0 | -$1.05 -1.1 USD | |
| Mirai Works Inc. 6563.T | $601 4.06 USD |
+0.5
|
$3.22B 21.74M USD | $8.1K 54.68 USD | $598 4.04 USD | $604 4.08 USD | $3.22B 21.74M USD | 35.26 | $17.04 0.12 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
+1.12
|
$771.05M 21.7M USD | $800 22.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $771.05M 21.7M USD | 15.00 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.62 0.07 USD |
-1.5
|
$770.28M 21.67M USD | $1.12M 31.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $770.28M 21.67M USD | 0 | -$0.84 -0.02 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.59 0.93 USD |
0
|
$106.41M 21.57M USD | $100 20.27 USD | $4.59 0.93 USD | $4.59 0.93 USD | $106.41M 21.57M USD | 5.21 | $0.88 0.18 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-1.65
|
$220.21M 21.5M USD | $5.52K 538.53 USD | $3.54 0.35 USD | $3.64 0.36 USD | $220.21M 21.5M USD | 8.73 | $0.41 0.04 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
+4.17
|
$84.56M 21.49M USD | $934 237.4 USD | $2.89 0.73 USD | $3 0.76 USD | $84.56M 21.49M USD | 0 | -$1.31 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||