Página de resultados 91 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥145 0.89 USD |
+2.84
|
¥2B 12.32M USD | ¥31K 191.77 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 12.32M USD | 53.11 | ¥3 0.02 USD | ||
Grovy India Limited
GROVY.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.02B 12.28M USD | ₹737.00 8.92 USD | ₹55.10 0.67 USD | ₹58.00 0.7 USD | ₹1.02B 12.28M USD | 20.86 | ₹2.78 0.03 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹74.05 0.9 USD |
-2.73
|
₹1.01B 12.26M USD | ₹12.74K 154.16 USD | ₹70.86 0.86 USD | ₹77.68 0.94 USD | ₹1.01B 12.26M USD | 20.68 | ₹3.58 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹74.00 0.9 USD |
-2.82
|
₹1.01B 12.26M USD | ₹2.19K 26.53 USD | ₹71.15 0.86 USD | ₹74.00 0.9 USD | ₹1.01B 12.26M USD | 20.67 | ₹3.58 0.04 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$383.78M 12.19M USD | NT$14.02K 445.33 USD | NT$15.85 0.5 USD | NT$17.05 0.54 USD | NT$383.78M 12.19M USD | 19.47 | NT$0.85 0.03 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
0
|
€10.48M 12.1M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.11 1.28 USD |
0
|
€10.46M 12.08M USD | €73.00 84.27 USD | €0.99 1.14 USD | €1.11 1.28 USD | €10.46M 12.08M USD | 9.25 | €0.12 0.14 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.28 0.33 USD |
+1.43
|
€10.45M 12.07M USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €10.45M 12.07M USD | 0 | -€0.05 -0.05 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.59 0.25 USD |
-0.38
|
SEK 123.19M 12.02M USD | SEK 992.00 96.83 USD | SEK 2.51 0.25 USD | SEK 2.59 0.25 USD | SEK 123.19M 12.02M USD | 0 | -SEK 2.90 -0.2 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€10.34M 11.94M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.34M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.78 0.22 USD |
+0.62
|
₹986.65M 11.94M USD | ₹26.31K 318.26 USD | ₹17.06 0.21 USD | ₹18.19 0.22 USD | ₹986.65M 11.94M USD | 0 | -₹1.53 -0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.44 0.91 USD |
-10
|
₹984.49M 11.91M USD | ₹55.86K 675.84 USD | ₹75.44 0.91 USD | ₹86.20 1.04 USD | ₹984.49M 11.91M USD | 47.44 | ₹1.59 0.02 USD | ||
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 154.00 0.0098 USD |
+2.67
|
IDR 185.31B 11.84M USD | IDR 24.60K 1.57 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 185.31B 11.84M USD | 12.84 | IDR 11.99 0.0007 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$58.19M 11.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.19M 11.79M USD | 0.00014 | R$8.21K 1663.68 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹18.32 0.22 USD |
-7.19
|
₹973.11M 11.77M USD | ₹78.79K 953.19 USD | ₹16.55 0.2 USD | ₹20.30 0.25 USD | ₹973.11M 11.77M USD | 13.57 | ₹1.35 0.02 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
+1.9
|
¥2B 11.77M USD | ¥66K 409.43 USD | ¥157 0.97 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$91.98M 11.76M USD | HK$24.00K 3.07K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.25 USD |
+3.4
|
€10.13M 11.69M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €10.13M 11.69M USD | 0 | -€0.28 -0.3 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.76 0.88 USD |
-0.52
|
€10.09M 11.65M USD | €4.71K 5.44K USD | €0.70 0.81 USD | €0.79 0.92 USD | €10.09M 11.65M USD | 25.46 | €0.03 0.03 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 413.66M 11.64M USD | THB 7.12M 200.44K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 413.66M 11.64M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥681 4.2 USD |
-4.76
|
¥2B 11.62M USD | ¥200 1.23 USD | ¥681 4.2 USD | ¥685 4.22 USD | ¥2B 11.62M USD | 0 | -¥50 -0.3 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹814.00 9.85 USD |
-0.12
|
₹955.53M 11.56M USD | ₹69.00 0.83 USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹955.53M 11.56M USD | 28.76 | ₹28.30 0.34 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 180.34B 11.52M USD | IDR 250.30K 15.99 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 180.34B 11.52M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥333 2.05 USD |
+0.91
|
¥2B 11.5M USD | ¥22K 137.5 USD | ¥326 2.01 USD | ¥333 2.05 USD | ¥2B 11.5M USD | 13.71 | ¥24 0.15 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
0
|
€9.95M 11.48M USD | €1.82K 2.1K USD | €3.26 3.76 USD | €3.58 4.13 USD | €9.95M 11.48M USD | 0 | -€0.72 -0.8 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
+17.65
|
€9.93M 11.46M USD | €64.21K 74.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 43.00 10.93 USD | PLN 14.10 3.58 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.44 0.57 USD |
+0.02
|
₹945.09M 11.43M USD | ₹48.00 0.58 USD | ₹45.01 0.54 USD | ₹47.45 0.57 USD | ₹945.09M 11.43M USD | 20.89 | ₹2.27 0.03 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥664 4.09 USD |
+1.68
|
¥2B 11.41M USD | ¥2K 10.48 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥2B 11.41M USD | 0 | -¥118 -0.7 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 53.65M 11.41M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 53.65M 11.41M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.88M 11.4M USD | €1.00 1.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.88M 11.4M USD | 3.35 | €0.01 0.01 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥62K 384.15 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.00 0.12 USD |
-5.48
|
₹937.50M 11.34M USD | ₹16.69K 201.95 USD | ₹9.62 0.12 USD | ₹10.93 0.13 USD | ₹937.50M 11.34M USD | 76.92 | ₹0.13 0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹392.10 4.74 USD |
-3.19
|
₹937.23M 11.34M USD | ₹567.00 6.86 USD | ₹392.10 4.74 USD | ₹409.95 4.96 USD | ₹937.23M 11.34M USD | 0 | -₹22.80 -0.2 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥603 3.72 USD |
-0.33
|
¥2B 11.3M USD | ¥2K 13.57 USD | ¥603 3.72 USD | ¥607 3.74 USD | ¥2B 11.3M USD | 92.76 | ¥6 0.04 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.80 0.46 USD |
-4.19
|
NZ$19.67M 11.23M USD | NZ$3.39K 1.93K USD | NZ$0.80 0.46 USD | NZ$0.83 0.47 USD | NZ$19.67M 11.23M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.07 USD |
-14.09
|
€9.72M 11.23M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.06 0.07 USD | €9.72M 11.23M USD | 0 | -€0.14 -0.1 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 398.26M 11.21M USD | THB 908.40K 25.56K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥727 4.48 USD |
+0.41
|
¥2B 11.18M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥727 4.48 USD | ¥2B 11.18M USD | 7.92 | ¥92 0.57 USD | ||
|
JMC Corporation
5704.T
JP
|
¥325 2 USD |
-3.85
|
¥2B 11.15M USD | ¥16K 98.66 USD | ¥321 1.98 USD | ¥339 2.09 USD | ¥2B 11.15M USD | 0 | -¥210 -1.2 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,610.00 33.85 USD |
+0.96
|
ILA 3.82B 11.14M USD | ILA 25.33K 73.85 USD | ILA 11,260.00 32.83 USD | ILA 11,610.00 33.85 USD | ILA 3.82B 11.14M USD | 23.36 | ILA 4.97 0.01 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 52.17M 11.09M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 52.17M 11.09M USD | 0 | -MYR 0.13 -0.02 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.80 1.05 USD |
+0.93
|
SEK 113.22M 11.05M USD | SEK 8.58K 837.51 USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 113.22M 11.05M USD | 0 | -SEK 1.12 -0.1 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹49.50 0.6 USD |
-2.37
|
₹912.65M 11.04M USD | ₹10.46K 126.6 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹912.65M 11.04M USD | 33.44 | ₹1.48 0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹9.27 0.11 USD |
+9.32
|
₹911.05M 11.02M USD | ₹88.07K 1.07K USD | ₹7.90 0.1 USD | ₹9.29 0.11 USD | ₹911.05M 11.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.01 0.28 USD |
-1.29
|
₹907.45M 10.98M USD | ₹19.79K 239.47 USD | ₹21.75 0.26 USD | ₹23.98 0.29 USD | ₹907.45M 10.98M USD | 8.42 | ₹2.73 0.03 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 51.56M 10.96M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 51.56M 10.96M USD | 8.83 | MYR 0.03 0.006 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹74.25 0.9 USD |
-4.43
|
₹902.83M 10.92M USD | ₹3.77K 45.66 USD | ₹73.14 0.88 USD | ₹79.19 0.96 USD | ₹902.83M 10.92M USD | 19.74 | ₹3.76 0.05 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 386.40M 10.87M USD | THB 814.70K 22.92K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 386.40M 10.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.20 5.39 USD |
-2.75
|
PLN 42.51M 10.8M USD | PLN 2.63K 667.72 USD | PLN 21.00 5.34 USD | PLN 23.20 5.9 USD | PLN 42.51M 10.8M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.28 3.79 USD |
-1.8
|
€9.32M 10.76M USD | €3.00 3.46 USD | €3.28 3.79 USD | €3.46 3.99 USD | €9.32M 10.76M USD | 0 | -€0.72 -0.8 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,840.00 81.18 USD |
-1.63
|
ILA 3.68B 10.74M USD | ILA 9.72K 28.34 USD | ILA 27,650.00 80.63 USD | ILA 28,560.00 83.28 USD | ILA 3.68B 10.74M USD | 20.62 | ILA 13.50 0.04 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹175.00 2.12 USD |
-1.69
|
₹886.85M 10.73M USD | ₹57.00 0.69 USD | ₹174.30 2.11 USD | ₹175.00 2.12 USD | ₹886.85M 10.73M USD | 14.25 | ₹12.28 0.15 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.41 0.21 USD |
-3.28
|
₹886.58M 10.73M USD | ₹170.73K 2.07K USD | ₹17.02 0.21 USD | ₹18.24 0.22 USD | ₹886.58M 10.73M USD | 10.74 | ₹1.62 0.02 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 381.07M 10.72M USD | THB 116.60K 3.28K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥311 1.92 USD |
-1.27
|
¥2B 10.7M USD | ¥8K 52.41 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥2B 10.7M USD | 24.20 | ¥13 0.08 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥368 2.27 USD |
-0.27
|
¥2B 10.69M USD | ¥1K 6.17 USD | ¥363 2.24 USD | ¥368 2.27 USD | ¥2B 10.69M USD | 0 | -¥6 -0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.16 0.09 USD |
+2.14
|
₹880.38M 10.65M USD | ₹317.32K 3.84K USD | ₹6.55 0.08 USD | ₹8.40 0.1 USD | ₹880.38M 10.65M USD | 17.89 | ₹0.40 0.004 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹95.95 1.16 USD |
-5
|
₹879.72M 10.64M USD | ₹886.00 10.72 USD | ₹95.95 1.16 USD | ₹101.00 1.22 USD | ₹879.72M 10.64M USD | 32.97 | ₹2.91 0.04 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 378.00M 10.64M USD | THB 231.80K 6.52K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 2.86 | THB 0.22 0.006 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 374.52M 10.54M USD | THB 30.60K 861 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.10 0.21 USD |
-3.93
|
₹870.79M 10.54M USD | ₹3.83K 46.28 USD | ₹17.06 0.21 USD | ₹18.31 0.22 USD | ₹870.79M 10.54M USD | 10.55 | ₹1.62 0.02 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.69 0.8 USD |
0
|
€9.11M 10.52M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €9.11M 10.52M USD | 23.00 | €0.03 0.03 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 164.64B 10.52M USD | IDR 93.30K 5.96 USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 164.64B 10.52M USD | 74.94 | IDR 3.74 0.0002 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
-1.05
|
€8.96M 10.34M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.19 0.22 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥488 3.01 USD |
+1.46
|
¥2B 10.32M USD | ¥700 4.32 USD | ¥481 2.97 USD | ¥488 3.01 USD | ¥2B 10.32M USD | 34.19 | ¥14 0.09 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 365.87M 10.29M USD | THB 533.30K 15.01K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 193.00 0.01 USD |
-2.53
|
IDR 160.74B 10.27M USD | IDR 3.79M 241.96 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 160.74B 10.27M USD | 6.16 | IDR 31.29 0.001 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.25M 10.26M USD | MYR 8.00K 1.7K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.81 0.94 USD |
-0.49
|
€8.85M 10.22M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.85M 10.22M USD | 13.53 | €0.06 0.07 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 59.00 0.0037 USD |
+9.26
|
IDR 159.30B 10.18M USD | IDR 23.96M 1.53K USD | IDR 53.00 0.0033 USD | IDR 63.00 0.0040 USD | IDR 159.30B 10.18M USD | 263.39 | IDR 0.22 0.00001 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,850.00 1.52 USD |
+0.42
|
ZAC 19.03B 10.16M USD | ZAC 262.51K 140.16 USD | ZAC 2,807.00 1.5 USD | ZAC 2,860.00 1.53 USD | ZAC 19.03B 10.16M USD | 15.83 | ZAC 1.80 0.0009 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.50 — |
+4.79
|
$10.14M — | $667.00 — | $9.99 — | $10.50 — | $10.14M — | 0 | -$2.53 — |
|
|
Energy Action Limited
EAX.AX
AU
|
A$0.36 0.25 USD |
-12.35
|
A$14.51M 10.13M USD | A$4.70K 3.28K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$14.51M 10.13M USD | 35.50 | A$0.01 0.006 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 158.57B 10.13M USD | IDR 541.40K 34.6 USD | IDR 103.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 158.57B 10.13M USD | 3.26 | IDR 32.13 0.002 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.79 0.91 USD |
-1.75
|
€8.75M 10.11M USD | €73.00 84.27 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.75M 10.11M USD | 0 | -€0.34 -0.3 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,066.00 6.44 USD |
-0.9
|
ZAC 18.88B 10.08M USD | ZAC 665.91K 355.56 USD | ZAC 12,062.00 6.44 USD | ZAC 12,175.00 6.5 USD | ZAC 18.88B 10.08M USD | 14.09 | ZAC 8.56 0.004 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.30 1.4 USD |
-1.38
|
SEK 103.12M 10.07M USD | SEK 817.00 79.75 USD | SEK 14.20 1.39 USD | SEK 14.75 1.44 USD | SEK 103.12M 10.07M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$78.56M 10.04M USD | HK$15.86K 2.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$78.56M 10.04M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.42 0.92 USD |
-1.88
|
SEK 102.72M 10.03M USD | SEK 22.76K 2.22K USD | SEK 8.50 0.83 USD | SEK 9.52 0.93 USD | SEK 102.72M 10.03M USD | 15.44 | SEK 0.61 0.06 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹134.45 1.63 USD |
-4.1
|
₹826.84M 10M USD | ₹2.21K 26.75 USD | ₹125.70 1.52 USD | ₹137.00 1.66 USD | ₹826.84M 10M USD | 12.44 | ₹10.80 0.13 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.32 0.03 USD |
0
|
₹817.16M 9.89M USD | ₹49.68K 601.08 USD | ₹2.26 0.03 USD | ₹2.38 0.03 USD | ₹817.16M 9.89M USD | 46.39 | ₹0.05 0.0006 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,130 1.61 USD |
-5.75
|
₩13B 9.82M USD | ₩24K 18.49 USD | ₩2,105 1.59 USD | ₩2,255 1.7 USD | ₩13B 9.82M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.27 0.03 USD |
-2.99
|
₹799.55M 9.67M USD | ₹23.06K 279.04 USD | ₹2.26 0.03 USD | ₹2.38 0.03 USD | ₹799.55M 9.67M USD | 45.39 | ₹0.05 0.0006 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$75.46M 9.65M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$75.46M 9.65M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.00 0.27 USD |
-1.39
|
₹797.06M 9.64M USD | ₹9.85K 119.2 USD | ₹21.25 0.26 USD | ₹23.42 0.28 USD | ₹797.06M 9.64M USD | 4.38 | ₹5.02 0.06 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 67.00 0.0042 USD |
+11.67
|
IDR 150.80B 9.64M USD | IDR 19.35M 1.24K USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 150.80B 9.64M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.41 USD |
+1.13
|
€8.34M 9.63M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.47 0.54 USD | €8.34M 9.63M USD | 35.80 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
