Página de resultados 91 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Printnet Inc. 7805.T | $721 4.87 USD |
+0.98
|
$3.67B 24.75M USD | $7.4K 49.95 USD | $715 4.83 USD | $725 4.89 USD | $3.67B 24.75M USD | 9.04 | $79.68 0.54 USD | |
| Kogi Corporation 5603.T | $1,119 7.55 USD |
+0.81
|
$3.66B 24.7M USD | $4.6K 31.05 USD | $1,114 7.52 USD | $1,123 7.58 USD | $3.66B 24.7M USD | 4.58 | $244.2 1.65 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.76 0.83 USD |
+0.8
|
$22.53M 24.63M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $22.53M 24.63M USD | 15.11 | $0.05 0.05 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $123 0.83 USD |
-0.81
|
$3.65B 24.61M USD | $66.2K 446.87 USD | $123 0.83 USD | $127 0.86 USD | $3.65B 24.61M USD | 0 | -$38.64 -0.2 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
+0.53
|
$3.64B 24.54M USD | $8.3K 56.03 USD | $565 3.81 USD | $568 3.83 USD | $3.64B 24.54M USD | 10.84 | $52.28 0.35 USD | |
| Electra Limited ELTR.TA | $217,400 633.93 USD |
0
|
$8.41B 24.53M USD | $2.67K 7.78 USD | $215,030 627.02 USD | $219,280 639.41 USD | $8.41B 24.53M USD | 38.31 | $56.74 0.17 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
0
|
$3.63B 24.47M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.63B 24.47M USD | 12.80 | $318.26 2.15 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
0
|
$22.38M 24.46M USD | $300 327.94 USD | $2.13 2.33 USD | $2.16 2.36 USD | $22.38M 24.46M USD | 19.63 | $0.11 0.12 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.13 0.09 USD |
+3.28
|
$32.63M 24.46M USD | $10K 7.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.63M 24.46M USD | 0 | -$0.01 -0.007 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+0.84
|
$191.2M 24.45M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| FlexShopper, Inc. 9FL.F | $0.9399 1.03 USD |
+1.08
|
$22.27M 24.35M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $22.27M 24.35M USD | 0 | -$0.17 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $2.92 0.09 USD |
-0.34
|
$764.93M 24.31M USD | $27K 857.93 USD | $2.85 0.09 USD | $2.97 0.09 USD | $764.93M 24.31M USD | 7.12 | $0.41 0.01 USD | |
| Yamada Servicer Synthetic Office 4351.T | $845 5.7 USD |
+0.24
|
$3.6B 24.3M USD | $1K 6.75 USD | $842 5.68 USD | $846 5.71 USD | $3.6B 24.3M USD | 72.65 | $11.63 0.08 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.04 0.05 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,574 10.62 USD |
-0.69
|
$3.58B 24.16M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,574 10.62 USD | $3.58B 24.16M USD | 5.46 | $288.15 1.95 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,470 16.67 USD |
0
|
$3.57B 24.13M USD | $1.1K 7.43 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.57B 24.13M USD | 0 | -$26.67 -0.1 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
+1.57
|
$3.56B 24.03M USD | $8.2K 55.35 USD | $318 2.15 USD | $323 2.18 USD | $3.56B 24.03M USD | 0 | -$2.99 -0.02 USD | |
| Palma Co., Ltd. 3461.T | $526 3.55 USD |
+0.57
|
$3.56B 24.02M USD | $4.4K 29.7 USD | $524 3.54 USD | $527 3.56 USD | $3.56B 24.02M USD | 31.93 | $16.47 0.11 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$32.03M 24.01M USD | $10.1K 7.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.03M 24.01M USD | 0 | $0 0 USD | |
| Fine Sinter Co., Ltd. 5994.T | $830 5.6 USD |
+0.61
|
$3.55B 23.99M USD | $800 5.4 USD | $828 5.59 USD | $831 5.61 USD | $3.55B 23.99M USD | 0 | -$48.35 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.38
|
$3.55B 23.98M USD | $400 2.7 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 16.70 | $31.91 0.22 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,233 8.32 USD |
0
|
$3.54B 23.93M USD | $300 2.03 USD | $1,233 8.32 USD | $1,233 8.32 USD | $3.54B 23.93M USD | 34.84 | $35.39 0.24 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| e-LogiT co.,ltd. 9327.T | $430 2.9 USD |
-2.05
|
$3.54B 23.9M USD | $128.3K 866.06 USD | $424 2.86 USD | $444 3 USD | $3.54B 23.9M USD | 22.83 | $18.83 0.13 USD | |
| FuelCell Energy, Inc. FCELB | $309 — |
-0.88
|
$23.88M — | $126 — | $309 — | $311.9 — | $23.88M — | 0 | -$0.31 — | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+1.45
|
$186.68M 23.87M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $186.68M 23.87M USD | 35.00 | $0.01 0.001 USD | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.86M — | $94 — | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| Architects Studio Japan Inc. 6085.T | $308 2.08 USD |
+3.01
|
$3.53B 23.86M USD | $103.5K 698.65 USD | $292 1.97 USD | $308 2.08 USD | $3.53B 23.86M USD | 0 | -$2.93 -0.01 USD | |
| Toabo Corporation 3204.T | $403 2.72 USD |
+0.75
|
$3.53B 23.85M USD | $2K 13.5 USD | $399 2.69 USD | $403 2.72 USD | $3.53B 23.85M USD | 4.44 | $90.72 0.61 USD | |
| TRUST Holdings Inc. 3286.T | $922 6.22 USD |
+1.99
|
$3.53B 23.85M USD | $12.1K 81.68 USD | $902 6.09 USD | $922 6.22 USD | $3.53B 23.85M USD | 15.59 | $59.12 0.4 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+0.5
|
$21.78M 23.8M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $21.78M 23.8M USD | 40.00 | $0.01 0.01 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-12.22
|
$21.75M 23.78M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5799 0.07 USD |
+27.47
|
$185.35M 23.7M USD | $781K 99.86K USD | $0.45 0.06 USD | $0.5899 0.08 USD | $185.35M 23.7M USD | 58.00 | $0.01 0.001 USD | |
| Dynamic Design Co., LTD. 145210.KS | $905 0.68 USD |
-1.63
|
$31.28B 23.61M USD | $79.4K 59.93 USD | $897 0.68 USD | $923 0.7 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,250 28.69 USD |
-0.93
|
$3.5B 23.6M USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $3.5B 23.6M USD | 0 | -$491.2 -3.3 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,130 7.63 USD |
-0.26
|
$3.5B 23.59M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,138 7.68 USD | $3.5B 23.59M USD | 9.26 | $121.91 0.82 USD | |
| CONVUM Ltd. 6265.T | $2,290 15.46 USD |
+4.09
|
$3.48B 23.51M USD | $2.2K 14.85 USD | $2,181 14.72 USD | $2,290 15.46 USD | $3.48B 23.51M USD | 14.37 | $159.28 1.08 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
0
|
$830.5M 23.37M USD | $36.6K 1.03K USD | $1.5 0.04 USD | $1.53 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
+1.33
|
$182.4M 23.32M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $182.4M 23.32M USD | 12.66 | $0.03 0.003 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.15 1.12 USD |
+0.43
|
$733.93M 23.32M USD | $18.43K 585.68 USD | $34.5 1.1 USD | $35.15 1.12 USD | $733.93M 23.32M USD | 31.10 | $1.13 0.04 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $101 3.17 USD |
-2.88
|
$742.11M 23.31M USD | $61.25K 1.92K USD | $100.5 3.16 USD | $105 3.3 USD | $742.11M 23.31M USD | 0 | -$3.32 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
0
|
$827.01M 23.27M USD | $22.6K 635.9 USD | $1.17 0.03 USD | $1.19 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Enogia SAS 7BZ.F | $3.35 3.66 USD |
+7.37
|
$21.13M 23.1M USD | $32 34.98 USD | $3.35 3.66 USD | $3.35 3.66 USD | $21.13M 23.1M USD | 0 | -$0.16 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.3 0.79 USD |
-0.91
|
$1.91B 23.06M USD | $10.81K 130.8 USD | $63.94 0.77 USD | $65.96 0.8 USD | $1.91B 23.06M USD | 10.61 | $6.15 0.07 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+0.45
|
$21.04M 23M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.04M 23M USD | 0 | -$0.38 -0.4 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.64 USD |
+0.34
|
$21.02M 22.98M USD | $34.77K 38.01K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $21.02M 22.98M USD | 0 | -$0.03 -0.03 USD | |
| Trilogiq S.A. ALTRI.PA | $6.05 6.61 USD |
-3.97
|
$21.01M 22.96M USD | $69 75.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $21.01M 22.96M USD | 8.89 | $0.68 0.74 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $64.92 0.79 USD |
-1.47
|
$1.9B 22.93M USD | $62.97K 761.86 USD | $64 0.77 USD | $65.89 0.8 USD | $1.9B 22.93M USD | 10.55 | $6.15 0.07 USD | |
| Atech OEM Inc. 6109.TWO | $10.6 0.34 USD |
+1.44
|
$718.95M 22.84M USD | $59.05K 1.88K USD | $10.4 0.33 USD | $10.7 0.34 USD | $718.95M 22.84M USD | 0 | -$1.93 -0.06 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,065 7.19 USD |
+0.19
|
$3.38B 22.79M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,067 7.2 USD | $3.38B 22.79M USD | 11.47 | $92.8 0.63 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-0.87
|
$805M 22.65M USD | $216.9K 6.1K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.50 | $0.12 0.003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.47 1.91 USD |
+0.24
|
$1.86B 22.54M USD | $3.44K 41.57 USD | $155 1.88 USD | $157.5 1.91 USD | $1.86B 22.54M USD | 33.71 | $4.67 0.06 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2899 0.04 USD |
+11.76
|
$176.27M 22.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $176.27M 22.54M USD | 5.70 | $0.05 0.006 USD | |
| Miroku Corporation 7983.T | $1,126 7.6 USD |
-0.97
|
$3.32B 22.42M USD | $5.5K 37.13 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.32B 22.42M USD | 0 | -$721.2 -4.8 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,998 20.24 USD |
+1.42
|
$3.31B 22.35M USD | $600 4.05 USD | $2,955 19.95 USD | $2,998 20.24 USD | $3.31B 22.35M USD | 8.34 | $359.45 2.43 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $312 0.02 USD |
+1.96
|
$349.44B 22.33M USD | $186.8K 11.94 USD | $302 0.02 USD | $312 0.02 USD | $349.44B 22.33M USD | 100.25 | $3.11 0.0001 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $62.32 0.75 USD |
+0.42
|
$1.84B 22.32M USD | $18.92K 228.94 USD | $60.16 0.73 USD | $62.89 0.76 USD | $1.84B 22.32M USD | 10.16 | $6.13 0.07 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Akasaka Diesels Limited 6022.T | $2,465 16.64 USD |
-3.67
|
$3.3B 22.28M USD | $7K 47.25 USD | $2,463 16.63 USD | $2,596 17.52 USD | $3.3B 22.28M USD | 86.79 | $28.4 0.19 USD | |
| Howtelevision, Inc. 7064.T | $2,425 16.37 USD |
-0.41
|
$3.3B 22.27M USD | $300 2.03 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.3B 22.27M USD | 13.56 | $178.73 1.21 USD | |
| COSMOS MACH 0118.HK | $0.2 0.03 USD |
-12.17
|
$174.11M 22.26M USD | $164K 20.97K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $174.11M 22.26M USD | 0 | $0 0 USD | |
| Kudo Corporation 1764.T | $2,646 17.86 USD |
+0.46
|
$3.29B 22.23M USD | $100 0.68 USD | $2,646 17.86 USD | $2,646 17.86 USD | $3.29B 22.23M USD | 7.36 | $359.28 2.43 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $100 12.79 USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+2
|
$347.69B 22.22M USD | $1.64M 104.79 USD | $149 0.0095 USD | $157 0.01 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0072 USD |
-1.72
|
$173.03M 22.12M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $173.03M 22.12M USD | 0 | -$0.01 -0.001 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
+0.85
|
$3.28B 22.12M USD | $34.5K 232.88 USD | $236 1.59 USD | $242 1.63 USD | $3.28B 22.12M USD | 0 | -$7.17 -0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $9 0.29 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.74 0.09 USD |
-1.16
|
$1.83B 22.1M USD | $10.18K 123.15 USD | $7.63 0.09 USD | $7.79 0.09 USD | $1.83B 22.1M USD | 110.57 | $0.07 0.0008 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
0
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.24 1.66 USD | |
| RKEC Projects Limited RKEC.NS | $75.85 0.92 USD |
-1.19
|
$1.82B 22.02M USD | $13.97K 169.06 USD | $75.51 0.91 USD | $77.68 0.94 USD | $1.82B 22.02M USD | 9.07 | $8.36 0.1 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.6 0.07 USD |
+0.78
|
$780M 21.95M USD | $621.2K 17.48K USD | $2.6 0.07 USD | $2.64 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
+200
|
$21.88M — | $25K — | $0.1499 — | $0.16 — | $21.88M — | 0 | -$0.03 — | |
| PT Mitra Pack Tbk PTMP.JK | $108 0.0069 USD |
-4.42
|
$342.27B 21.87M USD | $46.76M 2.99K USD | $108 0.0069 USD | $114 0.0072 USD | $342.27B 21.87M USD | 31.67 | $3.41 0.0002 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
0
|
$342.15B 21.86M USD | $2.6K 0.17 USD | $428 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.65 0.09 USD |
-1.67
|
$1.81B 21.84M USD | $53.33K 645.16 USD | $7.6 0.09 USD | $7.85 0.09 USD | $1.81B 21.84M USD | 109.28 | $0.07 0.0008 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-0.83
|
$3.23B 21.83M USD | $3.9K 26.33 USD | $355 2.4 USD | $361 2.44 USD | $3.23B 21.83M USD | 57.28 | $6.25 0.04 USD | |
| Mirai Works Inc. 6563.T | $603 4.07 USD |
+0.33
|
$3.23B 21.81M USD | $10.1K 68.18 USD | $601 4.06 USD | $606 4.09 USD | $3.23B 21.81M USD | 35.44 | $17.01 0.11 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-10
|
$19.95M 21.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.81M USD | 0 | -$0.06 -0.06 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
0
|
$3.23B 21.78M USD | $2.4K 16.2 USD | $781 5.27 USD | $788 5.32 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| APS Energia SA APE.WA | $3.04 0.77 USD |
+1.33
|
$85.68M 21.78M USD | $580 147.42 USD | $3 0.76 USD | $3.04 0.77 USD | $85.68M 21.78M USD | 0 | -$1.24 -0.3 USD | |
| Globus Maritime Limited 0G93.F | $0.9399 1.03 USD |
+1.62
|
$19.89M 21.74M USD | $13 14.21 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19.89M 21.74M USD | 0 | -$0.03 -0.03 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.5 1.71 USD |
-2.23
|
$221.16M 21.59M USD | $372 36.31 USD | $17.5 1.71 USD | $18 1.76 USD | $221.16M 21.59M USD | 19.02 | $0.92 0.09 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.59 0.93 USD |
0
|
$106.41M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.41M 21.57M USD | 5.21 | $0.88 0.18 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
-1.11
|
$762.48M 21.45M USD | $19.7K 554.31 USD | $0.89 0.03 USD | $0.91 0.03 USD | $762.48M 21.45M USD | 14.83 | $0.06 0.001 USD | |
| Giken Holdings Co., Ltd. 1443.T | $195 1.32 USD |
+0.52
|
$3.17B 21.37M USD | $107.9K 728.36 USD | $195 1.32 USD | $198 1.34 USD | $3.17B 21.37M USD | 6.43 | $30.3 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||