Página de resultados 84 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.51 USD |
+1.08
|
$55.49M 60.66M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.49M 60.66M USD | 2.46 | $0.19 0.21 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| O-Well Corporation 7670.T | $893 6.03 USD |
+0.56
|
$8.97B 60.55M USD | $2.3K 15.53 USD | $889 6 USD | $893 6.03 USD | $8.97B 60.55M USD | 5.78 | $154.42 1.04 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,765 18.66 USD |
+2.03
|
$8.95B 60.45M USD | $2.5K 16.88 USD | $2,711 18.3 USD | $2,765 18.66 USD | $8.95B 60.45M USD | 26.57 | $104.06 0.7 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+0.31
|
$8.95B 60.45M USD | $7.3K 49.28 USD | $317 2.14 USD | $319 2.15 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| BQE Water Inc. UL5A.SG | $35.6 38.92 USD |
+20.27
|
$55.27M 60.42M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $55.27M 60.42M USD | 14.83 | $2.4 2.62 USD | |
| Naikai Zosen Corporation 7018.T | $5,280 35.64 USD |
+0.57
|
$8.95B 60.41M USD | $50.9K 343.59 USD | $5,200 35.1 USD | $5,380 36.32 USD | $8.95B 60.41M USD | 21.26 | $248.33 1.68 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $69 17.54 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
+0.5
|
$944.7B 60.37M USD | $103.8K 6.63 USD | $400 0.03 USD | $406 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
+2.37
|
$55.22M 60.37M USD | $0 0 USD | $1.88 2.06 USD | $1.95 2.13 USD | $55.22M 60.37M USD | 7.78 | $0.25 0.27 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.2 0.15 USD |
0
|
$80.54M 60.36M USD | $1.2K 899.35 USD | $0.2 0.15 USD | $0.25 0.19 USD | $80.54M 60.36M USD | 19.50 | $0.01 0.007 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.9 1.72 USD |
+1.7
|
$627.61M 60.21M USD | $8.09K 775.67 USD | $17.7 1.7 USD | $17.9 1.72 USD | $627.61M 60.21M USD | 13.87 | $1.29 0.12 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| MFO S.A. MFO.WA | $35.8 9.1 USD |
-2.45
|
$236.55M 60.12M USD | $711 180.72 USD | $34.9 8.87 USD | $36.7 9.33 USD | $236.55M 60.12M USD | 26.32 | $1.36 0.35 USD | |
| Sinher Technology Inc. 4999.TW | $25.7 0.82 USD |
-0.58
|
$1.89B 60.12M USD | $21.77K 691.78 USD | $25.7 0.82 USD | $25.85 0.82 USD | $1.89B 60.12M USD | 26.49 | $0.97 0.03 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.95 1.33 USD |
-0.94
|
$1.89B 59.98M USD | $38.18K 1.21K USD | $41.85 1.33 USD | $42.6 1.35 USD | $1.89B 59.98M USD | 18.98 | $2.21 0.07 USD | |
| 3U Holding AG UUU.F | $1.49 1.63 USD |
-4.49
|
$54.86M 59.96M USD | $926 1.01K USD | $1.49 1.63 USD | $1.49 1.63 USD | $54.86M 59.96M USD | 0 | -$0.02 -0.02 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Dialight DIALF | $1.42 — |
-7.79
|
$59.86M — | $100 — | $1.54 — | $1.54 — | $59.86M — | 0 | -$0.4 — | |
| Estic Corporation 6161.T | $890 6.01 USD |
+0.45
|
$8.86B 59.82M USD | $1.7K 11.48 USD | $886 5.98 USD | $890 6.01 USD | $8.86B 59.82M USD | 8.06 | $110.31 0.74 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.4 2.48 USD |
-2.12
|
$612.75M 59.81M USD | $21.68K 2.12K USD | $25.4 2.48 USD | $25.8 2.52 USD | $612.75M 59.81M USD | 20.32 | $1.25 0.12 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,158 14.57 USD |
-0.37
|
$8.86B 59.81M USD | $4.5K 30.38 USD | $2,158 14.57 USD | $2,176 14.69 USD | $8.86B 59.81M USD | 29.65 | $72.78 0.49 USD | |
| Sunmow Holding Berhad 03050.KL | $1.2 0.26 USD |
0
|
$280.73M 59.69M USD | $15K 3.19K USD | $1.2 0.26 USD | $1.2 0.26 USD | $280.73M 59.69M USD | 40.00 | $0.03 0.006 USD | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
+29.31
|
$59.6M — | $45 — | $1.16 — | $1.16 — | $59.6M — | 7.14 | $0.21 — | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.33
|
$8.82B 59.55M USD | $12.1K 81.68 USD | $305 2.06 USD | $306 2.07 USD | $8.82B 59.55M USD | 6.11 | $50.07 0.34 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
+0.67
|
$54.45M 59.52M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.45M 59.52M USD | 0 | -$1.19 -1.3 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
0
|
$58.41B 59.3M USD | $0 0 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
+3.8
|
$54.17M 59.22M USD | $169 184.74 USD | $5.26 5.75 USD | $5.46 5.97 USD | $54.17M 59.22M USD | 49.63 | $0.11 0.12 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $38.7 1.23 USD |
-10
|
$1.86B 59.15M USD | $106.44K 3.38K USD | $38.7 1.23 USD | $42.8 1.36 USD | $1.86B 59.15M USD | 16.46 | $2.35 0.07 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,321 15.67 USD |
+0.13
|
$8.73B 58.94M USD | $3.6K 24.3 USD | $2,318 15.65 USD | $2,328 15.71 USD | $8.73B 58.94M USD | 6.68 | $347.24 2.34 USD | |
| S 11 Group Public Company Limited S11.BK | $3.4 0.1 USD |
-1.16
|
$2.08B 58.64M USD | $55.1K 1.55K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.08B 58.64M USD | 8.94 | $0.38 0.01 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,300 56.84 USD |
+0.67
|
$77.53B 58.52M USD | $422 0.32 USD | $74,500 56.24 USD | $75,500 56.99 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.25 1.37 USD |
+0.81
|
$53.49M 58.47M USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.25 1.37 USD | $53.49M 58.47M USD | 0 | -$0.35 -0.3 USD | |
| Writeup Co.,Ltd. 6580.T | $1,688 11.39 USD |
+1.75
|
$8.65B 58.37M USD | $10.9K 73.58 USD | $1,664 11.23 USD | $1,696 11.45 USD | $8.65B 58.37M USD | 28.90 | $58.4 0.39 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61.1 1.94 USD |
-0.81
|
$1.83B 58.25M USD | $13.24K 420.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $1.83B 58.25M USD | 15.08 | $4.05 0.13 USD | |
| Sanoyas Holdings Corporation 7022.T | $259 1.75 USD |
+1.57
|
$8.63B 58.24M USD | $123K 830.28 USD | $255 1.72 USD | $262 1.77 USD | $8.63B 58.24M USD | 8.31 | $31.16 0.21 USD | |
| Aurea SA 94P.F | $5.36 5.86 USD |
+3.47
|
$53.23M 58.18M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $53.23M 58.18M USD | 48.72 | $0.11 0.12 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-11.67
|
$453.77M 58.02M USD | $90K 11.51K USD | $0.27 0.03 USD | $0.28 0.04 USD | $453.77M 58.02M USD | 26.50 | $0.01 0.001 USD | |
| ABO-Group Environment NV ABO.BR | $5 5.47 USD |
+1.63
|
$53.06M 58M USD | $1.38K 1.51K USD | $4.96 5.42 USD | $5 5.47 USD | $53.06M 58M USD | 27.77 | $0.18 0.2 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.18
|
$8.58B 57.93M USD | $8.9K 60.08 USD | $1,117 7.54 USD | $1,125 7.59 USD | $8.58B 57.93M USD | 5.36 | $208.58 1.41 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,430 2.59 USD |
0
|
$76.69B 57.89M USD | $101.08K 76.3 USD | $3,370 2.54 USD | $3,460 2.61 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $72.95 0.88 USD |
-1.23
|
$4.78B 57.89M USD | $32.12K 388.56 USD | $72.25 0.87 USD | $74.2 0.9 USD | $4.78B 57.89M USD | 8.14 | $8.96 0.11 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
-0.88
|
$8.55B 57.73M USD | $10.5K 70.88 USD | $678 4.58 USD | $683 4.61 USD | $8.55B 57.73M USD | 3.62 | $187.14 1.26 USD | |
| Manaksia Limited MANAKSIA.BO | $72.74 0.88 USD |
-1.6
|
$4.77B 57.67M USD | $7.25K 87.75 USD | $72.24 0.87 USD | $74.1 0.9 USD | $4.77B 57.67M USD | 8.11 | $8.96 0.11 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Star7 S.p.A. EH2.F | $5.35 5.85 USD |
-0.93
|
$52.61M 57.51M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $52.61M 57.51M USD | 17.83 | $0.3 0.33 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$52.52M 57.41M USD | $4K 4.37K USD | $7.1 7.76 USD | $7.5 8.2 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
-0.36
|
$8.5B 57.35M USD | $700 4.73 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.42 0.6 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$57.15M — | $115 — | $0.1 — | $0.1 — | $57.15M — | 0 | $0 — | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Frontier Management Inc. 7038.T | $716 4.83 USD |
+0.56
|
$8.41B 56.75M USD | $23.9K 161.33 USD | $711 4.8 USD | $718 4.85 USD | $8.41B 56.75M USD | 0 | -$59.17 -0.3 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,780 1.34 USD |
+7.23
|
$75.11B 56.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.11B 56.69M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
-0.83
|
$51.77M 56.6M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $51.77M 56.6M USD | 26.44 | $0.18 0.2 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.98 USD |
-3.67
|
$51.77M 56.59M USD | $700 765.19 USD | $0.89 0.98 USD | $0.89 0.98 USD | $51.77M 56.59M USD | 44.60 | $0.02 0.02 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$51.75M 56.57M USD | $101 110.41 USD | $5.75 6.29 USD | $5.75 6.29 USD | $51.75M 56.57M USD | 19.16 | $0.3 0.33 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.36 0.9 USD |
+0.65
|
$588.73M 56.48M USD | $8.98K 861.43 USD | $9.28 0.89 USD | $9.36 0.9 USD | $588.73M 56.48M USD | 0 | -$0.63 -0.06 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.6M 56.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $73 0.88 USD |
-0.68
|
$4.64B 56.1M USD | $13.09K 158.32 USD | $72.75 0.88 USD | $73.45 0.89 USD | $4.64B 56.1M USD | 173.80 | $0.42 0.005 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Showa Shinku Co., Ltd. 6384.T | $1,348 9.1 USD |
+0.3
|
$8.31B 56.08M USD | $800 5.4 USD | $1,338 9.03 USD | $1,348 9.1 USD | $8.31B 56.08M USD | 75.98 | $17.74 0.12 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $3.57K 100.37 USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 13.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $3.7K 104.11 USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
0
|
$51.25M 56.03M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.25M 56.03M USD | 10.94 | $0.04 0.04 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-0.52
|
$51.17M 55.94M USD | $2 2.19 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $51.17M 55.94M USD | 0 | -$0.05 -0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $48.05 1.53 USD |
-1.64
|
$1.76B 55.86M USD | $188K 5.97K USD | $48.05 1.53 USD | $49.2 1.56 USD | $1.76B 55.86M USD | 7.23 | $6.64 0.21 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.95
|
$1.98B 55.73M USD | $18K 506.47 USD | $4.14 0.12 USD | $4.2 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.95
|
$1.98B 55.73M USD | $18.08K 508.84 USD | $4.14 0.12 USD | $4.2 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| Sejal Glass Limited SEJALLTD.NS | $455.7 5.51 USD |
+0.36
|
$4.6B 55.68M USD | $3.08K 37.23 USD | $450 5.44 USD | $470 5.69 USD | $4.6B 55.68M USD | 42.00 | $10.85 0.13 USD | |
| TIL ENVIRO 1790.HK | $0.44 0.06 USD |
-7.45
|
$435M 55.62M USD | $150K 19.18K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $435M 55.62M USD | 6.21 | $0.07 0.008 USD | |
| Star Flyer Inc. 9206.T | $2,269 15.32 USD |
+2.21
|
$8.17B 55.14M USD | $11.9K 80.33 USD | $2,223 15.01 USD | $2,281 15.4 USD | $8.17B 55.14M USD | 2.90 | $781.22 5.27 USD | |
| Fuji P.S Corporation 1848.T | $457 3.08 USD |
+0.44
|
$8.16B 55.1M USD | $2.2K 14.85 USD | $455 3.07 USD | $457 3.08 USD | $8.16B 55.1M USD | 18.91 | $24.16 0.16 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $367.7 4.45 USD |
-0.62
|
$4.54B 54.9M USD | $437 5.29 USD | $352.15 4.26 USD | $367.7 4.45 USD | $4.54B 54.9M USD | 0 | -$3.66 -0.04 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
0
|
$8.13B 54.88M USD | $500 3.38 USD | $1,885 12.72 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $218.01 1.47 USD | |
| Kishin Corporation 092440.KS | $2,490 1.88 USD |
-0.4
|
$72.71B 54.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.71B 54.88M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-9.6
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.25 1.37 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $101.9K 6.51 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.23
|
$49.96M 54.61M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.96M 54.61M USD | 0 | $0 0 USD | |
| OT Logistics S.A. OTS.WA | $16.4 4.17 USD |
+0.49
|
$214.82M 54.6M USD | $2.41K 611.8 USD | $16.32 4.15 USD | $16.94 4.31 USD | $214.82M 54.6M USD | 46.85 | $0.35 0.09 USD | |
| Japan Insulation Co., Ltd. 5368.T | $938 6.33 USD |
-1.47
|
$8.08B 54.57M USD | $14.4K 97.2 USD | $930 6.28 USD | $952 6.43 USD | $8.08B 54.57M USD | 9.87 | $95.01 0.64 USD | |
| TPI Composites, Inc. GX6.F | $1.01 1.11 USD |
-2.92
|
$49.84M 54.48M USD | $400 437.25 USD | $1.01 1.11 USD | $1.08 1.18 USD | $49.84M 54.48M USD | 0 | -$3.65 -3.9 USD | |
| Sanki Service Corporation 6044.T | $1,250 8.44 USD |
+0.56
|
$8.06B 54.39M USD | $18.7K 126.23 USD | $1,243 8.39 USD | $1,254 8.46 USD | $8.06B 54.39M USD | 19.45 | $64.26 0.43 USD | |
| Nippon Felt Co., Ltd. 3512.T | $454 3.06 USD |
-0.66
|
$8.05B 54.34M USD | $10.3K 69.53 USD | $453 3.06 USD | $458 3.09 USD | $8.05B 54.34M USD | 16.89 | $26.87 0.18 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,020 33.89 USD |
+0.2
|
$8.04B 54.29M USD | $3.4K 22.95 USD | $4,900 33.08 USD | $5,100 34.43 USD | $8.04B 54.29M USD | 7.29 | $688.37 4.65 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,310 3.25 USD |
+3.61
|
$71.86B 54.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.86B 54.24M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
+0.25
|
$8.03B 54.18M USD | $2.1K 14.18 USD | $1,985 13.4 USD | $1,991 13.44 USD | $8.03B 54.18M USD | 19.13 | $104.01 0.7 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $705 0.05 USD |
-2.08
|
$846B 54.06M USD | $503.4K 32.17 USD | $695 0.04 USD | $720 0.05 USD | $846B 54.06M USD | 478.61 | $1.47 0.00009 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
-0.53
|
$8.01B 54.04M USD | $400 2.7 USD | $5,660 38.21 USD | $5,690 38.41 USD | $8.01B 54.04M USD | 8.98 | $629.88 4.25 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,530 1.91 USD |
-1.56
|
$71.38B 53.88M USD | $112.15K 84.66 USD | $2,510 1.89 USD | $2,580 1.95 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||