Página de resultados 93 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Verbrec Limited 47L.F | $0.05 0.05 USD |
+7.69
|
$21.3M 23.28M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.3M 23.28M USD | 0 | -$0.01 -0.01 USD | |
Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $2.34M 65.94K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
EcoUp Oyj 62H.MU | $2.06 2.25 USD |
0
|
$21.28M 23.27M USD | $2.1K 2.3K USD | $2.06 2.25 USD | $2.06 2.25 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
EcoUp Oyj ECOUP.HE | $2.4 2.62 USD |
+9.09
|
$21.28M 23.27M USD | $3.3K 3.61K USD | $2.15 2.35 USD | $2.4 2.62 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
EcoUp Oyj 62H.F | $1.89 2.07 USD |
+4.42
|
$21.28M 23.27M USD | $3 3.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $21.28M 23.27M USD | 0 | -$0.2 -0.2 USD | |
Cosmos Machinery Enterprises Limited 0118.HK | $0.2099 0.03 USD |
+5
|
$181.01M 23.14M USD | $156K 19.95K USD | $0.19 0.02 USD | $0.23 0.03 USD | $181.01M 23.14M USD | 0 | -$0.05 -0.006 USD | |
Nitcho Corporation 2961.T | $3,100 20.93 USD |
+3.33
|
$3.43B 23.13M USD | $600 4.05 USD | $3,065 20.69 USD | $3,100 20.93 USD | $3.43B 23.13M USD | 9.07 | $341.62 2.31 USD | |
Nitchitsu Co., Ltd. 7021.T | $1,714 11.57 USD |
+0.12
|
$3.43B 23.13M USD | $4.9K 33.08 USD | $1,690 11.41 USD | $1,735 11.71 USD | $3.43B 23.13M USD | 0 | -$131.4 -0.8 USD | |
NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
Ecolomondo ECLMF | $0.1199 — |
-8.12
|
$22.99M — | $3.6K — | $0.1199 — | $0.1199 — | $22.99M — | 0 | -$0.02 — | |
Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
M Vest Water AS MVW.OL | $8.2 0.79 USD |
+2.5
|
$239.44M 22.97M USD | $1.22K 117.13 USD | $8.2 0.79 USD | $8.2 0.79 USD | $239.44M 22.97M USD | 0 | -$0.97 -0.09 USD | |
Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.84 0.05 USD |
+1.1
|
$814.07M 22.91M USD | $60.7K 1.71K USD | $1.79 0.05 USD | $1.91 0.05 USD | $814.07M 22.91M USD | 15.33 | $0.12 0.003 USD | |
Yue Da International Holdings Limited YDAB.F | $0.008999 0.0098 USD |
0
|
$20.95M 22.9M USD | $133.61K 146.05K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.95M 22.9M USD | 0 | $0 0 USD | |
Meiho Holdings,Inc. 7369.T | $2,167 14.63 USD |
+0.46
|
$3.39B 22.88M USD | $5.1K 34.43 USD | $2,111 14.25 USD | $2,184 14.74 USD | $3.39B 22.88M USD | 256.44 | $8.45 0.06 USD | |
Interlife Holdings Co., Ltd. 1418.T | $218 1.47 USD |
+1.4
|
$3.38B 22.83M USD | $20K 135.01 USD | $213 1.44 USD | $218 1.47 USD | $3.38B 22.83M USD | 7.83 | $27.82 0.19 USD | |
BioRem BIRMF | $1.4 — |
0
|
$22.83M — | $10K — | $1.4 — | $1.4 — | $22.83M — | 14.00 | $0.1 — | |
CIBL CIBY | $1,800 — |
0
|
$22.8M — | $3 — | $1,800 — | $1,800 — | $22.8M — | 0 | -$14.69 — | |
Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,071 7.23 USD |
-0.65
|
$3.38B 22.79M USD | $1.2K 8.1 USD | $1,071 7.23 USD | $1,083 7.31 USD | $3.38B 22.79M USD | 9.72 | $110.1 0.74 USD | |
itsumo.inc. 7694.T | $576 3.89 USD |
+2.86
|
$3.38B 22.79M USD | $13.2K 89.1 USD | $556 3.75 USD | $590 3.98 USD | $3.38B 22.79M USD | 8.60 | $66.93 0.45 USD | |
Balyo SA 1BO.F | $0.54 0.59 USD |
0
|
$20.77M 22.7M USD | $3.8K 4.15K USD | $0.5 0.55 USD | $0.54 0.59 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
CPT Drives and Power Public Company Limited CPT-R.BK | $0.89 0.03 USD |
+3.49
|
$801M 22.54M USD | $7.76M 218.32K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $801M 22.54M USD | 0 | -$0.05 -0.001 USD | |
M Vest Water AS 7YA.F | $0.65 0.71 USD |
-0.76
|
$20.59M 22.51M USD | $5 5.47 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.59M 22.51M USD | 0 | -$0.08 -0.08 USD | |
Balyo SA BYYLF | $0.65 — |
-23.53
|
$22.47M — | $1K — | $0.65 — | $0.65 — | $22.47M — | 0 | -$0.07 — | |
Kudo Corporation 1764.T | $2,676 18.06 USD |
-1.69
|
$3.33B 22.47M USD | $1.2K 8.1 USD | $2,664 17.98 USD | $2,744 18.52 USD | $3.33B 22.47M USD | 18.18 | $147.18 0.99 USD | |
Woojin I&S Co., Ltd. 010400.KS | $4,415 3.33 USD |
-0.45
|
$29.76B 22.46M USD | $15.1K 11.4 USD | $4,405 3.33 USD | $4,525 3.42 USD | $29.76B 22.46M USD | 0 | $0 0 USD | |
Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
-5.88
|
$20.5M 22.41M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.5M 22.41M USD | 0 | -$0.02 -0.02 USD | |
Dongyang Express Corp. 084670.KS | $11,370 8.58 USD |
-0.87
|
$29.66B 22.39M USD | $2.58K 1.95 USD | $11,360 8.57 USD | $11,510 8.69 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
Kyodo Paper Holdings 9849.T | $4,895 33.04 USD |
-0.71
|
$3.31B 22.34M USD | $100 0.68 USD | $4,895 33.04 USD | $4,895 33.04 USD | $3.31B 22.34M USD | 23.64 | $207.06 1.4 USD | |
Dhruv Consultancy Services Limited DHRUV.NS | $121.15 1.47 USD |
+3.64
|
$1.84B 22.31M USD | $11.58K 140.09 USD | $115 1.39 USD | $123 1.49 USD | $1.84B 22.31M USD | 34.03 | $3.56 0.04 USD | |
Takuni Group Public Company Limited TAKUNI-R.BK | $0.9899 0.03 USD |
+1.02
|
$792M 22.28M USD | $680.6K 19.15K USD | $0.9799 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 8.25 | $0.12 0.003 USD | |
JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
Kumwell Corporation Public Company Limited KUMWEL.BK | $1.84 0.05 USD |
+1.1
|
$791.2M 22.26M USD | $60.72K 1.71K USD | $1.79 0.05 USD | $1.91 0.05 USD | $791.2M 22.26M USD | 23.00 | $0.08 0.002 USD | |
Wellco Holdings Corporation 7831.T | $134 0.9 USD |
-0.74
|
$3.3B 22.25M USD | $3K 20.25 USD | $134 0.9 USD | $135 0.91 USD | $3.3B 22.25M USD | 0 | -$9.11 -0.06 USD | |
Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
+5.71
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
Nichidai Corporation 6467.T | $364 2.46 USD |
-1.36
|
$3.29B 22.24M USD | $18.4K 124.21 USD | $366 2.47 USD | $369 2.49 USD | $3.29B 22.24M USD | 0 | -$42.95 -0.2 USD | |
Jioushun Construction Co., Ltd. 5547.TWO | $23.25 0.74 USD |
0
|
$697.5M 22.16M USD | $21.76K 691.33 USD | $23.15 0.74 USD | $24 0.76 USD | $697.5M 22.16M USD | 14.80 | $1.57 0.05 USD | |
LION E-Mobility AG LMIA.F | $1.6 1.75 USD |
0
|
$20.26M 22.14M USD | $100 109.31 USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
+1.01
|
$20.25M 22.13M USD | $374 408.83 USD | $19.8 21.64 USD | $20 21.86 USD | $20.25M 22.13M USD | 6.94 | $2.88 3.15 USD | |
Eiken Industries Co.,Ltd. 7265.T | $3,230 21.8 USD |
+0.31
|
$3.27B 22.1M USD | $600 4.05 USD | $3,220 21.74 USD | $3,230 21.8 USD | $3.27B 22.1M USD | 21.97 | $146.97 0.99 USD | |
City Steel Public Company Limited CITY-R.BK | $2.24 0.06 USD |
0
|
$785.18M 22.09M USD | $24.1K 678.11 USD | $2.16 0.06 USD | $2.24 0.06 USD | $785.18M 22.09M USD | 0 | -$0.1 -0.002 USD | |
T.M.C. Industrial Public Company Limited TMC-R.BK | $1.29 0.04 USD |
-0.77
|
$785.1M 22.09M USD | $107.2K 3.02K USD | $1.29 0.04 USD | $1.32 0.04 USD | $785.1M 22.09M USD | 11.72 | $0.11 0.003 USD | |
Unozawa-gumi Iron Works, Limited 6396.T | $2,960 19.98 USD |
-1.33
|
$3.27B 22.07M USD | $1.4K 9.45 USD | $2,930 19.78 USD | $2,960 19.98 USD | $3.27B 22.07M USD | 8.11 | $364.97 2.46 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.13 0.14 USD |
+26.26
|
$20.18M 22.06M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.13 0.14 USD | $20.18M 22.06M USD | 0 | -$0.06 -0.06 USD | |
MiraeING.Co.,Ltd. 007120.KS | $1,110 0.84 USD |
-1.51
|
$29.22B 22.06M USD | $54.6K 41.22 USD | $1,100 0.83 USD | $1,130 0.85 USD | $29.22B 22.06M USD | 0 | $0 0 USD | |
Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
0
|
$20.14M 22.02M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
Masaru Corporation 1795.T | $3,690 24.91 USD |
0
|
$3.25B 21.95M USD | $200 1.35 USD | $3,690 24.91 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 9.58 | $384.87 2.6 USD | |
Tamai Steamship Co., Ltd. 9127.T | $1,684 11.37 USD |
+1.63
|
$3.25B 21.94M USD | $13.5K 91.13 USD | $1,660 11.21 USD | $1,690 11.41 USD | $3.25B 21.94M USD | 7.65 | $219.93 1.48 USD | |
Phil Company,Inc. 3267.T | $603 4.07 USD |
-0.66
|
$3.24B 21.86M USD | $44.4K 299.71 USD | $593 4 USD | $615 4.15 USD | $3.24B 21.86M USD | 85.41 | $7.06 0.05 USD | |
Sanyu Construction Co.,Ltd. 1841.T | $999 6.74 USD |
-7.93
|
$3.23B 21.83M USD | $83.7K 565 USD | $990 6.68 USD | $1,261 8.51 USD | $3.23B 21.83M USD | 15.15 | $65.93 0.45 USD | |
Advancer Global Limited 43Q.SI | $0.1199 0.09 USD |
0
|
$28.89M 21.65M USD | $67.9K 50.89K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $28.89M 21.65M USD | 0 | -$0.02 -0.01 USD | |
Halcyon Technology Public Company Limited HTECH-R.BK | $2.54 0.07 USD |
+4.1
|
$768.69M 21.63M USD | $633.3K 17.82K USD | $2.44 0.07 USD | $2.56 0.07 USD | $768.69M 21.63M USD | 18.14 | $0.14 0.003 USD | |
Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
Grolleau Société Anonyme ALGRO.PA | $6.96 7.61 USD |
-0.29
|
$19.78M 21.62M USD | $305 333.41 USD | $6.96 7.61 USD | $6.98 7.63 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
-0.32
|
$3.2B 21.58M USD | $12.5K 84.38 USD | $305 2.06 USD | $307 2.07 USD | $3.2B 21.58M USD | 45.01 | $6.82 0.05 USD | |
Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $83.55 1.01 USD |
+6.5
|
$1.78B 21.57M USD | $1.72K 20.81 USD | $81 0.98 USD | $83.95 1.02 USD | $1.78B 21.57M USD | 0 | -$16.28 -0.1 USD | |
AMS Public Transport Holdings Limited 0077.HK | $0.6199 0.08 USD |
+3.33
|
$168.59M 21.56M USD | $92K 11.76K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $168.59M 21.56M USD | 0 | $0 0 USD | |
atect corporation 4241.T | $722 4.87 USD |
+1.12
|
$3.19B 21.55M USD | $18.2K 122.86 USD | $712 4.81 USD | $729 4.92 USD | $3.19B 21.55M USD | 27.93 | $25.85 0.17 USD | |
Dhruv Consultancy Services Limited DHRUV.BO | $117.05 1.42 USD |
-1.64
|
$1.78B 21.52M USD | $1.41K 17.02 USD | $116 1.4 USD | $121.5 1.47 USD | $1.78B 21.52M USD | 32.87 | $3.56 0.04 USD | |
Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $83.1 1.01 USD |
+3.89
|
$1.77B 21.46M USD | $150 1.81 USD | $83.1 1.01 USD | $83.1 1.01 USD | $1.77B 21.46M USD | 0 | -$16.28 -0.1 USD | |
Halcyon Technology Public Company Limited HTECH.BK | $2.54 0.07 USD |
+4.1
|
$762M 21.44M USD | $633.35K 17.82K USD | $2.44 0.07 USD | $2.56 0.07 USD | $762M 21.44M USD | 23.09 | $0.11 0.003 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $160 40.67 USD | $15.3 3.89 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.09 USD |
-6.56
|
$19.47M 21.28M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.47M 21.28M USD | 0 | -$0.58 -0.6 USD | |
De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.45M 21.26M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.45M 21.26M USD | 0 | -$0.01 -0.01 USD | |
ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $600 4.05 USD | $1,900 12.83 USD | $1,901 12.83 USD | $3.15B 21.24M USD | 7.83 | $242.63 1.64 USD | |
Roblon A/S RBLN-B.CO | $81 11.88 USD |
+1.25
|
$144.84M 21.24M USD | $1.52K 223.16 USD | $81 11.88 USD | $82 12.02 USD | $144.84M 21.24M USD | 0 | -$5 -0.7 USD | |
Beardsell Limited BEARDSELL.NS | $44.5 0.54 USD |
+0.11
|
$1.75B 21.23M USD | $38.99K 471.68 USD | $43.2 0.52 USD | $45.35 0.55 USD | $1.75B 21.23M USD | 16.30 | $2.73 0.03 USD | |
TraWell Co S.p.A. TWL.MI | $7.7 8.42 USD |
-0.26
|
$19.39M 21.2M USD | $16.92K 18.5K USD | $7.66 8.37 USD | $8.38 9.16 USD | $19.39M 21.2M USD | 17.11 | $0.45 0.49 USD | |
Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.12 0.03 USD |
+1.82
|
$752.01M 21.16M USD | $179.5K 5.05K USD | $1.11 0.03 USD | $1.12 0.03 USD | $752.01M 21.16M USD | 101.81 | $0.01 0.0003 USD | |
A2Z Smart Technologies Corp. A230.F | $0.3699 0.41 USD |
-1.06
|
$19.31M 21.11M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.31M 21.11M USD | 0 | -$0.43 -0.4 USD | |
S&S Power Switchgear Limited S&SPOWER.NS | $278 3.36 USD |
+4.02
|
$1.74B 21.07M USD | $2 0.02 USD | $278 3.36 USD | $278 3.36 USD | $1.74B 21.07M USD | 0 | $0 0 USD | |
Beardsell Limited BEARDSELL.BO | $44.14 0.53 USD |
-0.43
|
$1.74B 21.06M USD | $2.58K 31.18 USD | $43.99 0.53 USD | $45.4 0.55 USD | $1.74B 21.06M USD | 16.16 | $2.73 0.03 USD | |
Niraj Cement Structurals Limited NIRAJ.NS | $43.05 0.52 USD |
+1.77
|
$1.74B 21.06M USD | $14.87K 179.9 USD | $42.45 0.51 USD | $44.5 0.54 USD | $1.74B 21.06M USD | 36.48 | $1.18 0.01 USD | |
S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $265K 1.79K USD | $22 0.15 USD | $23 0.16 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
CONVUM Ltd. 6265.T | $2,000 13.5 USD |
0
|
$3.11B 21.01M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.10 | $152.6 1.03 USD | |
Irisity AB (publ) 69M.F | $0.34 0.37 USD |
+0.75
|
$19.21M 21M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.21M 21M USD | 0 | -$0.23 -0.2 USD | |
Niraj Cement Structurals Limited NIRAJ.BO | $43.16 0.52 USD |
+2.37
|
$1.73B 20.97M USD | $3.04K 36.79 USD | $43.1 0.52 USD | $43.44 0.53 USD | $1.73B 20.97M USD | 36.57 | $1.18 0.01 USD | |
Thai Polycons Public Company Limited TPOLY-R.BK | $1.3 0.04 USD |
+7.44
|
$744.59M 20.95M USD | $7.06M 198.75K USD | $1.22 0.03 USD | $1.33 0.04 USD | $744.59M 20.95M USD | 0 | -$0.23 -0.006 USD | |
Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
+1.56
|
$742.83M 20.9M USD | $6.65M 187.15K USD | $0.64 0.02 USD | $0.66 0.02 USD | $742.83M 20.9M USD | 0 | -$0.25 -0.007 USD | |
Sharc International Systems Inc. IWIA.F | $0.1199 0.13 USD |
+21.43
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.09M 20.87M USD | 0 | -$0.02 -0.02 USD | |
AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $183 1.24 USD |
+1.67
|
$3.07B 20.73M USD | $37.4K 252.46 USD | $179 1.21 USD | $183 1.24 USD | $3.07B 20.73M USD | 7.13 | $25.64 0.17 USD | |
Kumho Electric, Inc. 001210.KS | $742 0.56 USD |
-2.11
|
$27.42B 20.69M USD | $126.13K 95.21 USD | $740 0.56 USD | $763 0.58 USD | $27.42B 20.69M USD | 0 | $0 0 USD | |
S&S Power Switchgear Limited S&SPOWER.BO | $275.4 3.33 USD |
+2
|
$1.71B 20.66M USD | $1.18K 14.25 USD | $274.9 3.33 USD | $275.4 3.33 USD | $1.71B 20.66M USD | 0 | $0 0 USD | |
Tarmat Limited TARMAT.BO | $80.08 0.97 USD |
-2.56
|
$1.71B 20.65M USD | $30 0.36 USD | $79 0.96 USD | $82.4 1 USD | $1.71B 20.65M USD | 0 | -$0.44 -0.005 USD | |
Longwen LWLW | $0.26 — |
+134.45
|
$20.63M — | $304 — | $0.26 — | $0.26 — | $20.63M — | 0 | -$0.01 — | |
YKT Corporation 2693.T | $263 1.78 USD |
-0.38
|
$3.05B 20.61M USD | $7.7K 51.98 USD | $263 1.78 USD | $266 1.8 USD | $3.05B 20.61M USD | 0 | -$1.39 -0.009 USD | |
CAREER CO., LTD. 6198.T | $358 2.42 USD |
-0.56
|
$3.05B 20.55M USD | $1.4K 9.45 USD | $358 2.42 USD | $360 2.43 USD | $3.05B 20.55M USD | 12.57 | $28.46 0.19 USD | |
EnWave Corporation E4U.F | $0.1499 0.17 USD |
-6.17
|
$18.72M 20.46M USD | $7.4K 8.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
Kyoritsu Air Tech Inc. 5997.T | $629 4.25 USD |
-0.63
|
$3.03B 20.43M USD | $5.1K 34.43 USD | $623 4.21 USD | $636 4.29 USD | $3.03B 20.43M USD | 6.47 | $97.12 0.66 USD | |
Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
APS Energia SA APE.WA | $2.84 0.72 USD |
+2.16
|
$80.05M 20.35M USD | $7.09K 1.8K USD | $2.68 0.68 USD | $2.84 0.72 USD | $80.05M 20.35M USD | 0 | -$0.34 -0.08 USD | |
Nepa AB (publ) NEPA.ST | $26.5 2.59 USD |
+3.11
|
$208.37M 20.34M USD | $16.59K 1.62K USD | $25 2.44 USD | $27 2.64 USD | $208.37M 20.34M USD | 0 | -$1.33 -0.1 USD | |
Prosper Engineering Public Company Limited PROS-R.BK | $1.31 0.04 USD |
+0.77
|
$722.53M 20.33M USD | $250.2K 7.04K USD | $1.3 0.04 USD | $1.33 0.04 USD | $722.53M 20.33M USD | 0 | -$0.43 -0.01 USD | |
Vimab Group AB (publ) NM4.F | $0.8299 0.91 USD |
-1.89
|
$18.58M 20.31M USD | $1.19K 1.3K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $18.58M 20.31M USD | 0 | -$0.21 -0.2 USD | |
Sansei Co.,Ltd. 6307.T | $387 2.61 USD |
0
|
$3.01B 20.3M USD | $7.3K 49.28 USD | $384 2.59 USD | $388 2.62 USD | $3.01B 20.3M USD | 8.05 | $48.07 0.32 USD | |
SIFCO Industries, Inc. SI7.F | $3 3.28 USD |
+1.35
|
$18.57M 20.3M USD | $134 146.48 USD | $3 3.28 USD | $3 3.28 USD | $18.57M 20.3M USD | 0 | -$1.35 -1.4 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |