Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
-6.1
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
-2.52
|
$42.34M 48.17M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $42.34M 48.17M USD | 0 | -$7.21 -8.2 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,445 30 USD |
+5.83
|
$7.12B 48.07M USD | $6.7K 45.23 USD | $4,290 28.96 USD | $4,570 30.85 USD | $7.12B 48.07M USD | 6.45 | $688.8 4.65 USD | |
| Wolftank Group AG WAH.MU | $7.5 8.2 USD |
0
|
$43.84M 47.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| De Nora India Limited DENORA.NS | $713.85 8.64 USD |
-4.43
|
$3.96B 47.89M USD | $12.19K 147.45 USD | $738.9 8.94 USD | $738.9 8.94 USD | $3.96B 47.89M USD | 94.29 | $7.57 0.09 USD | |
| MFO S.A. MFO.WA | $27.1 6.89 USD |
-4.91
|
$188.31M 47.86M USD | $8.67K 2.2K USD | $25.7 6.53 USD | $28 7.12 USD | $188.31M 47.86M USD | 20.84 | $1.3 0.33 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.74 0.08 USD |
-1.44
|
$1.69B 47.66M USD | $3K 84.41 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.69B 47.66M USD | 22.83 | $0.12 0.003 USD | |
| Manaksia Limited MANAKSIA.BO | $56.82 0.69 USD |
-5.41
|
$3.94B 47.63M USD | $15.19K 183.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.94B 47.63M USD | 6.34 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $56.77 0.69 USD |
-5.26
|
$3.94B 47.63M USD | $82.71K 1K USD | $57.5 0.7 USD | $57.5 0.7 USD | $3.94B 47.63M USD | 6.33 | $8.96 0.11 USD | |
| Hamai Industries Ltd. 6497.T | $1,049 7.08 USD |
+5.01
|
$7.03B 47.47M USD | $2.4K 16.2 USD | $1,020 6.89 USD | $1,080 7.29 USD | $7.03B 47.47M USD | 16.77 | $62.54 0.42 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $34.7 — |
-13.79
|
$47.34M — | $200 — | $34.7 — | $34.7 — | $47.34M — | 15.63 | $2.22 — | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.35 0.65 USD |
-9.96
|
$1.49B 47.25M USD | $60.84K 1.93K USD | $20.35 0.65 USD | $20.4 0.65 USD | $1.49B 47.25M USD | 0 | -$1.46 -0.04 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.9B 47.22M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.9B 47.22M USD | 12.73 | $25.98 0.31 USD | |
| TRF Limited TRF.NS | $333.35 4.03 USD |
-6.24
|
$3.9B 47.22M USD | $43.33K 524.17 USD | $338 4.09 USD | $338 4.09 USD | $3.9B 47.22M USD | 12.83 | $25.97 0.31 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Path Corporation 3840.T | $95 0.64 USD |
+21.79
|
$6.96B 46.99M USD | $380.9K 2.57K USD | $83 0.56 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Biken Techno Corporation 9791.T | $922 6.22 USD |
+4.54
|
$6.96B 46.95M USD | $4.6K 31.05 USD | $896 6.05 USD | $927 6.26 USD | $6.96B 46.95M USD | 6.95 | $132.65 0.9 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
-17.74
|
$42.89M 46.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
-1.76
|
$733.29B 46.86M USD | $14.8K 0.95 USD | $835 0.05 USD | $845 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,690 38.41 USD |
+2.15
|
$6.9B 46.58M USD | $1.4K 9.45 USD | $5,580 37.67 USD | $5,720 38.61 USD | $6.9B 46.58M USD | 8.33 | $682.32 4.61 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $819 5.53 USD |
+7.62
|
$6.89B 46.48M USD | $22.6K 152.56 USD | $805 5.43 USD | $821 5.54 USD | $6.89B 46.48M USD | 21.52 | $38.05 0.26 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,290 35.71 USD |
+3.73
|
$6.89B 46.48M USD | $2.2K 14.85 USD | $5,060 34.16 USD | $5,290 35.71 USD | $6.89B 46.48M USD | 11.66 | $453.39 3.06 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
0
|
$42.4M 46.35M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $42.4M 46.35M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.77 0.85 USD |
+0.52
|
$42.4M 46.35M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $42.4M 46.35M USD | 0 | -$0.51 -0.5 USD | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
-1.25
|
$42.33M 46.27M USD | $0 0 USD | $31.6 34.54 USD | $33.2 36.29 USD | $42.33M 46.27M USD | 15.56 | $2.03 2.22 USD | |
| Tenox Corporation 1905.T | $1,031 6.96 USD |
+6.29
|
$6.85B 46.21M USD | $5.1K 34.43 USD | $1,000 6.75 USD | $1,031 6.96 USD | $6.85B 46.21M USD | 14.17 | $72.75 0.49 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
-5.11
|
$42.24M 46.17M USD | $894 977.26 USD | $3.28 3.59 USD | $3.5 3.83 USD | $42.24M 46.17M USD | 18.55 | $0.18 0.2 USD | |
| Komaihaltec Inc. 5915.T | $1,463 9.88 USD |
+7.1
|
$6.84B 46.15M USD | $11.4K 76.95 USD | $1,402 9.46 USD | $1,463 9.88 USD | $6.84B 46.15M USD | 16.15 | $90.57 0.61 USD | |
| Aveng Limited UG8.F | $0.2899 0.31 USD |
-8.28
|
$42.12M 46.04M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.12M 46.04M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation 0E2J.IL | $4.34 4.74 USD |
-6.37
|
$42.1M 46.03M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $42.1M 46.03M USD | 0 | -$0.04 -0.04 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.41 0.3 USD |
0
|
$216.46M 46.03M USD | $12.9K 2.74K USD | $1.41 0.3 USD | $1.45 0.31 USD | $216.46M 46.03M USD | 141.00 | $0.01 0.002 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.8 2.24 USD |
-2.22
|
$180.99M 46M USD | $8.26K 2.1K USD | $8.22 2.09 USD | $8.88 2.26 USD | $180.99M 46M USD | 9.26 | $0.95 0.24 USD | |
| Wolftank Group AG WAH.F | $7.1 7.76 USD |
-4.05
|
$42.06M 45.98M USD | $180 196.76 USD | $6.75 7.38 USD | $7.1 7.76 USD | $42.06M 45.98M USD | 0 | -$0.65 -0.7 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-7.27
|
$42.05M 45.96M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.05M 45.96M USD | 0 | -$0.66 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $1.6 1.75 USD |
-4.19
|
$41.99M 45.9M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $41.99M 45.9M USD | 0 | -$0.17 -0.1 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| Van Elle Holdings plc 5MH.F | $0.33 0.37 USD |
-3.47
|
$41.86M 45.75M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $41.86M 45.75M USD | 8.34 | $0.04 0.04 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
-59.4
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,090 14.11 USD |
+0.97
|
$6.77B 45.69M USD | $7.8K 52.65 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.77B 45.69M USD | 20.07 | $104.12 0.7 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,890 6.71 USD |
+1.95
|
$60.52B 45.69M USD | $8.22K 6.2 USD | $8,610 6.5 USD | $8,980 6.78 USD | $60.52B 45.69M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,050 7.09 USD |
+5
|
$6.77B 45.69M USD | $5.6K 37.8 USD | $1,030 6.95 USD | $1,055 7.12 USD | $6.77B 45.69M USD | 16.32 | $64.3 0.43 USD | |
| Wolftank Group AG WAH.DE | $7.1 7.76 USD |
-4.7
|
$41.78M 45.67M USD | $665 726.93 USD | $7.1 7.76 USD | $7.3 7.98 USD | $41.78M 45.67M USD | 0 | -$0.65 -0.7 USD | |
| Kinovo plc 0D6.F | $0.6199 0.67 USD |
-8.21
|
$41.74M 45.63M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $41.74M 45.63M USD | 6.15 | $0.1 0.11 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,575 10.63 USD |
+8.85
|
$6.74B 45.52M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,631 11.01 USD | $6.74B 45.52M USD | 7.22 | $217.92 1.47 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $20.7 0.66 USD |
+3.5
|
$1.43B 45.41M USD | $70.9K 2.25K USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.43B 45.41M USD | 10.00 | $2.07 0.07 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| NK Co., Ltd. 085310.KS | $761 0.57 USD |
+0.8
|
$60.03B 45.31M USD | $83.15K 62.77 USD | $755 0.57 USD | $783 0.59 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $432 2.92 USD |
+12.5
|
$6.7B 45.26M USD | $104.2K 703.38 USD | $413 2.79 USD | $436 2.94 USD | $6.7B 45.26M USD | 10.20 | $42.32 0.29 USD | |
| Unimech Group Berhad 7091.KL | $1.45 0.31 USD |
0
|
$212.65M 45.22M USD | $13K 2.76K USD | $1.4 0.3 USD | $1.45 0.31 USD | $212.65M 45.22M USD | 9.06 | $0.16 0.03 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.8 4.15 USD |
-9.09
|
$41.32M 45.17M USD | $800 874.51 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.32M 45.17M USD | 11.87 | $0.32 0.35 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.66 0.07 USD |
0
|
$1.6B 45.13M USD | $8.4K 236.35 USD | $2.56 0.07 USD | $2.68 0.08 USD | $1.6B 45.13M USD | 33.25 | $0.08 0.002 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.5 0.07 USD |
-4.58
|
$1.6B 45.09M USD | $290.9K 8.19K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.6B 45.09M USD | 16.66 | $0.15 0.004 USD | |
| SBF AG CY1K.DE | $4.24 4.63 USD |
-3.2
|
$41.16M 44.99M USD | $114 124.62 USD | $4.04 4.42 USD | $4.3 4.7 USD | $41.16M 44.99M USD | 0 | -$0.39 -0.4 USD | |
| Lonseal Corporation 4224.T | $1,445 9.75 USD |
+3.81
|
$6.66B 44.95M USD | $3.3K 22.28 USD | $1,440 9.72 USD | $1,469 9.92 USD | $6.66B 44.95M USD | 8.63 | $167.32 1.13 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.4 0.93 USD |
-5.47
|
$1.41B 44.94M USD | $101.05K 3.21K USD | $28.1 0.89 USD | $31.1 0.99 USD | $1.41B 44.94M USD | 15.80 | $1.86 0.06 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,280 22.14 USD |
+11.19
|
$6.65B 44.88M USD | $200 1.35 USD | $3,280 22.14 USD | $3,280 22.14 USD | $6.65B 44.88M USD | 8.61 | $380.55 2.57 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.39 USD |
-3.24
|
$41.03M 44.85M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.03M 44.85M USD | 8.95 | $0.04 0.04 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.6 0.07 USD |
-3.7
|
$1.59B 44.85M USD | $61.9K 1.74K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.6 0.07 USD |
-3.7
|
$1.59B 44.85M USD | $58.7K 1.65K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.59B 44.85M USD | 13.68 | $0.19 0.005 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.64 0.07 USD |
-0.75
|
$1.59B 44.79M USD | $1.5K 42.21 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.59B 44.79M USD | 33.00 | $0.08 0.002 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Kyoei Tanker Co., Ltd. 9130.T | $867 5.85 USD |
+8.38
|
$6.63B 44.76M USD | $30.9K 208.58 USD | $834 5.63 USD | $874 5.9 USD | $6.63B 44.76M USD | 1.24 | $698.4 4.71 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.52 3.06 USD |
+2.92
|
$3.7B 44.76M USD | $18.41K 222.77 USD | $255.65 3.09 USD | $255.65 3.09 USD | $3.7B 44.76M USD | 73.62 | $3.43 0.04 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,950 20.34 USD |
+1.7
|
$59.29B 44.75M USD | $2.17K 1.63 USD | $26,550 20.04 USD | $27,100 20.46 USD | $59.29B 44.75M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $52.2 1.66 USD |
-9.36
|
$1.4B 44.59M USD | $236.53K 7.52K USD | $52.2 1.66 USD | $55.3 1.76 USD | $1.4B 44.59M USD | 9.38 | $5.56 0.18 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $288 0.02 USD |
-5.88
|
$697.43B 44.57M USD | $552.9K 35.33 USD | $286 0.02 USD | $298 0.02 USD | $697.43B 44.57M USD | 8.47 | $34 0.002 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,300 15.53 USD |
+0.17
|
$6.6B 44.55M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $6.6B 44.55M USD | 16.97 | $135.46 0.91 USD | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
+1.34
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Secure, Inc. Q58.F | $7.15 7.82 USD |
-18.29
|
$40.66M 44.45M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $40.66M 44.45M USD | 29.79 | $0.24 0.26 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $100 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Choice Development, Inc. 9929.TW | $13.8 0.44 USD |
+4.94
|
$1.4B 44.41M USD | $7K 222.46 USD | $13.15 0.42 USD | $13.8 0.44 USD | $1.4B 44.41M USD | 0 | -$0.14 -0.004 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.1 3.03 USD |
+2.06
|
$3.66B 44.33M USD | $266 3.22 USD | $217.25 2.63 USD | $255.7 3.09 USD | $3.66B 44.33M USD | 72.49 | $3.45 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43.8 1.39 USD |
-3.63
|
$1.39B 44.21M USD | $20.5K 651.33 USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.39B 44.21M USD | 15.58 | $2.81 0.09 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.57B 44.12M USD | $123K 3.46K USD | $2.92 0.08 USD | $3 0.08 USD | $1.57B 44.12M USD | 13.45 | $0.22 0.006 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.3 0.68 USD |
-6.37
|
$1.39B 44.08M USD | $123.76K 3.93K USD | $20.6 0.65 USD | $23.5 0.75 USD | $1.39B 44.08M USD | 11.89 | $1.79 0.06 USD | |
| Iwabuchi Corporation 5983.T | $6,080 41.04 USD |
+6.67
|
$6.53B 44.07M USD | $2.4K 16.2 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.53B 44.07M USD | 9.57 | $634.98 4.29 USD | |
| CELM,Inc. 7367.T | $304 2.05 USD |
+5.56
|
$6.52B 43.98M USD | $4.8K 32.4 USD | $292 1.97 USD | $317 2.14 USD | $6.52B 43.98M USD | 11.16 | $27.24 0.18 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.1 1.43 USD |
+12.77
|
$1.38B 43.96M USD | $201.57K 6.41K USD | $39.2 1.25 USD | $45.2 1.44 USD | $1.38B 43.96M USD | 0 | -$5.18 -0.1 USD | |
| Naigai Tec Corporation 3374.T | $1,856 12.53 USD |
+7.47
|
$6.49B 43.83M USD | $10.1K 68.18 USD | $1,856 12.53 USD | $1,895 12.79 USD | $6.49B 43.83M USD | 8.35 | $222.09 1.5 USD | |
| Asefa Public Company Limited ASEFA.BK | $2.94 0.08 USD |
-0.68
|
$1.56B 43.83M USD | $18.5K 520.6 USD | $2.92 0.08 USD | $2.94 0.08 USD | $1.56B 43.83M USD | 22.61 | $0.13 0.003 USD | |
| United Express, Inc. UNXP | $1.49 — |
-0.67
|
$43.77M — | $1 — | $1.5 — | $1.5 — | $43.77M — | 0 | -$0.1 — | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.66 0.85 USD |
-1.81
|
$448.11M 43.74M USD | $53.52K 5.22K USD | $8.6 0.84 USD | $8.88 0.87 USD | $448.11M 43.74M USD | 0 | -$5.53 -0.5 USD | |
| Dedicare AB (publ) DEDI.ST | $45.5 4.44 USD |
-2.88
|
$448.01M 43.73M USD | $44.43K 4.34K USD | $44.3 4.32 USD | $46.8 4.57 USD | $448.01M 43.73M USD | 9.30 | $4.89 0.48 USD | |
| Sejal Glass Limited SEJALLTD.NS | $330.3 4 USD |
-8.02
|
$3.61B 43.72M USD | $4.19K 50.7 USD | $324 3.92 USD | $354.25 4.29 USD | $3.61B 43.72M USD | 44.45 | $7.43 0.09 USD | |
| Shinpo Co., Ltd. 5903.T | $1,177 7.95 USD |
+4.07
|
$6.47B 43.7M USD | $2.7K 18.23 USD | $1,138 7.68 USD | $1,177 7.95 USD | $6.47B 43.7M USD | 9.96 | $118.08 0.8 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,622 10.95 USD |
+16.02
|
$6.47B 43.68M USD | $20.9K 141.08 USD | $1,310 8.84 USD | $1,624 10.96 USD | $6.47B 43.68M USD | 19.76 | $82.06 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||