Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.01B 32.22M USD | NT$15.46K 491.09 USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$1.01B 32.22M USD | 43.71 | NT$0.39 0.01 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 374.00 0.02 USD |
+24.67
|
IDR 503.87B 32.2M USD | IDR 59.42M 3.8K USD | IDR 294.00 0.02 USD | IDR 374.00 0.02 USD | IDR 503.87B 32.2M USD | 21.40 | IDR 17.47 0.001 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,308 8.07 USD |
+0.31
|
¥5B 32.18M USD | ¥600 3.7 USD | ¥1,308 8.07 USD | ¥1,308 8.07 USD | ¥5B 32.18M USD | 13.29 | ¥98 0.61 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.01B 32.14M USD | NT$22.75K 722.76 USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$1.01B 32.14M USD | 0 | -NT$2.68 -0.08 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 502.74B 32.13M USD | IDR 56.70K 3.62 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 502.74B 32.13M USD | 5.73 | IDR 115.88 0.007 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹94.98 1.15 USD |
-2.18
|
₹2.65B 32.12M USD | ₹43.70K 528.67 USD | ₹93.69 1.13 USD | ₹98.81 1.2 USD | ₹2.65B 32.12M USD | 23.39 | ₹4.06 0.05 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,888.00 5.51 USD |
-0.37
|
ILA 11.00B 32.09M USD | ILA 463.80K 1.35K USD | ILA 1,866.00 5.44 USD | ILA 1,925.00 5.61 USD | ILA 11.00B 32.09M USD | 188.79 | ILA 0.10 0.0002 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 12.33 USD |
0
|
¥5B 32.01M USD | ¥300 1.85 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥5B 32.01M USD | 6.28 | ¥318 1.96 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.00 3.46 USD |
-7.83
|
€27.66M 31.93M USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.25 3.75 USD | €27.66M 31.93M USD | 1.16 | €2.58 2.98 USD | ||
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹50.00 0.6 USD |
-0.99
|
₹2.63B 31.88M USD | ₹10.89K 131.75 USD | ₹49.50 0.6 USD | ₹54.00 0.65 USD | ₹2.63B 31.88M USD | 0 | -₹1.59 -0.01 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥480 2.96 USD |
-0.62
|
¥5B 31.87M USD | ¥1K 8.63 USD | ¥480 2.96 USD | ¥491 3.03 USD | ¥5B 31.87M USD | 0 | -¥33 -0.2 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$42.90M 31.84M USD | CA$214.00 158.8 USD | CA$6.74 5 USD | CA$6.75 5.01 USD | CA$42.90M 31.84M USD | 11.63 | CA$0.58 0.43 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.91 0.28 USD |
-2.59
|
NOK 331.75M 31.82M USD | NOK 4.04K 387.36 USD | NOK 2.87 0.28 USD | NOK 2.91 0.28 USD | NOK 331.75M 31.82M USD | 58.20 | NOK 0.05 0.004 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,900 1.43 USD |
-1.04
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.50 1.73 USD |
+7.14
|
€27.56M 31.82M USD | €1.74K 2.01K USD | €1.50 1.73 USD | €1.50 1.73 USD | €27.56M 31.82M USD | 12.50 | €0.12 0.14 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥803 4.95 USD |
-0.5
|
¥5B 31.79M USD | ¥21K 131.96 USD | ¥788 4.86 USD | ¥806 4.97 USD | ¥5B 31.79M USD | 10.11 | ¥79 0.49 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹94.00 1.14 USD |
-2.75
|
₹2.63B 31.79M USD | ₹952.00 11.52 USD | ₹94.00 1.14 USD | ₹99.65 1.21 USD | ₹2.63B 31.79M USD | 23.15 | ₹4.06 0.05 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.00B 31.78M USD | NT$39.05K 1.24K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.00B 31.78M USD | 18.21 | NT$0.84 0.03 USD | ||
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,745 3.58 USD |
+0.85
|
₩42B 31.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥361 2.23 USD |
+0.28
|
¥5B 31.65M USD | ¥22K 138.74 USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥5B 31.65M USD | 10.38 | ¥35 0.21 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$995.79M 31.64M USD | NT$65.36K 2.08K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$995.79M 31.64M USD | 12.32 | NT$2.69 0.09 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$100.00 74.21 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.75 1.51 USD |
+2.96
|
₹2.61B 31.61M USD | ₹18.44K 223.09 USD | ₹116.20 1.41 USD | ₹127.90 1.55 USD | ₹2.61B 31.61M USD | 38.50 | ₹3.24 0.04 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 11.50 1.12 USD |
-3.36
|
SEK 323.58M 31.59M USD | SEK 15.81K 1.54K USD | SEK 11.50 1.12 USD | SEK 11.95 1.17 USD | SEK 323.58M 31.59M USD | 19.16 | SEK 0.60 0.06 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,880 2.93 USD |
-0.77
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$992.54M 31.54M USD | NT$41.04K 1.3K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$992.54M 31.54M USD | 19.94 | NT$0.99 0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$989.01M 31.43M USD | NT$6.00K 190.68 USD | NT$22.20 0.71 USD | NT$23.05 0.73 USD | NT$989.01M 31.43M USD | 0 | -NT$1.35 -0.04 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.40 4.33 USD |
-4.72
|
SEK 321.17M 31.35M USD | SEK 1.18K 114.89 USD | SEK 44.40 4.33 USD | SEK 47.20 4.61 USD | SEK 321.17M 31.35M USD | 14.65 | SEK 3.03 0.3 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥979 6.04 USD |
0
|
¥5B 31.23M USD | ¥100 0.62 USD | ¥979 6.04 USD | ¥979 6.04 USD | ¥5B 31.23M USD | 9.30 | ¥105 0.65 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.62 0.65 USD |
-0.3
|
SEK 318.92M 31.13M USD | SEK 11.19K 1.09K USD | SEK 6.40 0.62 USD | SEK 6.64 0.65 USD | SEK 318.92M 31.13M USD | 16.97 | SEK 0.39 0.04 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥540 3.33 USD |
0
|
¥5B 31.01M USD | ¥7K 45.01 USD | ¥538 3.32 USD | ¥541 3.34 USD | ¥5B 31.01M USD | 18.51 | ¥29 0.18 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$975.53M 31M USD | NT$54.56K 1.73K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$975.53M 31M USD | 18.34 | NT$1.06 0.03 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,240 19.98 USD |
-1.82
|
¥5B 30.81M USD | ¥700 4.32 USD | ¥3,240 19.98 USD | ¥3,285 20.26 USD | ¥5B 30.81M USD | 15.85 | ¥204 1.26 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Reo Plastics
REOP
US
|
$69.00 — |
0
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 1.09B 30.69M USD | THB 73.70K 2.07K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥596 3.68 USD |
-1.32
|
¥5B 30.64M USD | ¥9K 57.35 USD | ¥595 3.67 USD | ¥606 3.74 USD | ¥5B 30.64M USD | 9.62 | ¥62 0.38 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,030 37.18 USD |
+1.69
|
¥5B 30.59M USD | ¥500 3.08 USD | ¥5,930 36.57 USD | ¥6,030 37.18 USD | ¥5B 30.59M USD | 7.91 | ¥762 4.7 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.80 — |
0
|
$30.51M — | $105.00 — | $4.80 — | $4.90 — | $30.51M — | 11.42 | $0.42 — | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.00 0.85 USD |
+6.74
|
₹2.52B 30.43M USD | ₹1.42K 17.18 USD | ₹64.65 0.78 USD | ₹70.00 0.85 USD | ₹2.52B 30.43M USD | 20.23 | ₹3.46 0.04 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 1.08B 30.33M USD | THB 290.20K 8.17K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.08B 30.33M USD | 11.84 | THB 0.13 0.003 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,140 3.13 USD |
+1.35
|
₩40B 30.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
+0.99
|
¥5B 30.29M USD | ¥218K 1.34K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
+1.45
|
NOK 315.20M 30.24M USD | NOK 40.19K 3.86K USD | NOK 3.72 0.36 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€35.80 41.33 USD |
-3.24
|
€25.99M 30M USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €25.99M 30M USD | 5.77 | €6.20 7.16 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.25 0.2 USD |
-4.07
|
₹2.48B 29.96M USD | ₹119.72K 1.45K USD | ₹16.00 0.19 USD | ₹17.58 0.21 USD | ₹2.48B 29.96M USD | 14.13 | ₹1.15 0.01 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 220.00 0.01 USD |
+4.76
|
IDR 468.68B 29.95M USD | IDR 9.12M 582.96 USD | IDR 212.00 0.01 USD | IDR 230.00 0.01 USD | IDR 468.68B 29.95M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$941.73M 29.92M USD | NT$37.61K 1.19K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$941.73M 29.92M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 1.06B 29.88M USD | THB 7.90K 222.28 USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.06B 29.88M USD | 5.13 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.44 0.1 USD |
+1.18
|
THB 1.06B 29.88M USD | THB 7.90K 222.28 USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.06B 29.88M USD | 5.13 | THB 0.67 0.02 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.38 USD |
-0.77
|
¥5B 29.84M USD | ¥14K 85.71 USD | ¥386 2.38 USD | ¥390 2.4 USD | ¥5B 29.84M USD | 12.62 | ¥31 0.19 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,461 15.17 USD |
-1.16
|
¥5B 29.81M USD | ¥1K 8.63 USD | ¥2,441 15.05 USD | ¥2,499 15.41 USD | ¥5B 29.81M USD | 21.34 | ¥115 0.71 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.80 3.23 USD |
-20
|
€25.82M 29.8M USD | €855.00 986.96 USD | €2.80 3.23 USD | €3.60 4.16 USD | €25.82M 29.8M USD | 1.08 | €2.58 2.98 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €131.00 151.22 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$24.55 0.78 USD |
-2.96
|
NT$933.93M 29.68M USD | NT$78.55K 2.5K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$933.93M 29.68M USD | 24.30 | NT$1.01 0.03 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$232.00M 29.66M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$232.00M 29.66M USD | 14.50 | HK$0.02 0.002 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,085 1.57 USD |
-0.24
|
₩39B 29.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹64.89 0.79 USD |
-0.99
|
₹2.45B 29.6M USD | ₹5.70K 68.94 USD | ₹56.20 0.68 USD | ₹65.54 0.79 USD | ₹2.45B 29.6M USD | 0 | -₹0.63 -0.007 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,365 8.42 USD |
+0.15
|
¥5B 29.5M USD | ¥5K 30.83 USD | ¥1,350 8.32 USD | ¥1,365 8.42 USD | ¥5B 29.5M USD | 15.36 | ¥89 0.55 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 460.69B 29.44M USD | IDR 17.50K 1.12 USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 460.69B 29.44M USD | 14.31 | IDR 16.07 0.001 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥210 1.29 USD |
+0.48
|
¥5B 29.29M USD | ¥9K 55.5 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥5B 29.29M USD | 6.95 | ¥30 0.19 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,400 33.3 USD |
-1.82
|
¥5B 29.22M USD | ¥100 0.62 USD | ¥5,400 33.3 USD | ¥5,400 33.3 USD | ¥5B 29.22M USD | 11.18 | ¥483 2.98 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,440 8.88 USD |
-0.69
|
¥5B 29.19M USD | ¥7K 45.01 USD | ¥1,423 8.77 USD | ¥1,451 8.95 USD | ¥5B 29.19M USD | 6.70 | ¥215 1.32 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,472 9.08 USD |
-2.26
|
¥5B 29.16M USD | ¥9K 54.88 USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥5B 29.16M USD | 164.46 | ¥9 0.06 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.16M — | $3.00K — | $0.40 — | $0.40 — | $29.16M — | 0 | -$0.01 — | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,064 0.8 USD |
-0.65
|
₩39B 29.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥599 3.69 USD |
-1.32
|
¥5B 29.06M USD | ¥21K 131.96 USD | ¥586 3.61 USD | ¥603 3.72 USD | ¥5B 29.06M USD | 6.92 | ¥86 0.53 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 1.03B 29.04M USD | THB 300.00 8.44 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 1.03B 29.04M USD | THB 300.00 8.44 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 1.03B 29.04M USD | 0 | -THB 0.47 -0.01 USD | ||
Disruptors Inc.
6538.T
JP
|
¥232 1.43 USD |
+0.87
|
¥5B 29.02M USD | ¥16K 99.27 USD | ¥228 1.41 USD | ¥233 1.44 USD | ¥5B 29.02M USD | 6.76 | ¥34 0.21 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥858 5.29 USD |
-0.23
|
¥5B 29.01M USD | ¥2K 11.72 USD | ¥848 5.23 USD | ¥858 5.29 USD | ¥5B 29.01M USD | 15.45 | ¥56 0.34 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,910 24.11 USD |
-1.64
|
¥5B 28.87M USD | ¥300 1.85 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥5B 28.87M USD | 12.26 | ¥319 1.97 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥896 5.52 USD |
-1.86
|
¥5B 28.87M USD | ¥6K 37.61 USD | ¥880 5.43 USD | ¥913 5.63 USD | ¥5B 28.87M USD | 119.30 | ¥8 0.05 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.03B 28.84M USD | THB 50.30K 1.42K USD | THB 1.61 0.05 USD | THB 1.70 0.05 USD | THB 1.03B 28.84M USD | 17.00 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.03B 28.84M USD | THB 50.30K 1.42K USD | THB 1.61 0.05 USD | THB 1.70 0.05 USD | THB 1.03B 28.84M USD | 17.00 | THB 0.10 0.002 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,002 0.76 USD |
+1.62
|
₩38B 28.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$902.46M 28.68M USD | NT$6.00K 190.75 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$902.46M 28.68M USD | 12.42 | NT$1.92 0.06 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.40 0.69 USD |
+3.03
|
R$141.33M 28.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.33M 28.65M USD | 6.93 | R$0.49 0.1 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.05 0.09 USD |
+1
|
₹2.37B 28.64M USD | ₹31.91K 386.03 USD | ₹6.82 0.08 USD | ₹7.32 0.09 USD | ₹2.37B 28.64M USD | 117.50 | ₹0.06 0.0007 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥411 2.53 USD |
+0.49
|
¥5B 28.62M USD | ¥2K 10.48 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥5B 28.62M USD | 15.96 | ¥26 0.16 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,865 2.16 USD |
-2.72
|
₩38B 28.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.19 0.17 USD |
-2.21
|
₹2.36B 28.59M USD | ₹11.45K 138.57 USD | ₹13.50 0.16 USD | ₹14.53 0.18 USD | ₹2.36B 28.59M USD | 10.91 | ₹1.30 0.02 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,005 2.27 USD |
+1.01
|
₩38B 28.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
-1.04
|
¥5B 28.55M USD | ¥428K 2.64K USD | ¥93 0.57 USD | ¥97 0.6 USD | ¥5B 28.55M USD | 24.67 | ¥4 0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.16 0.17 USD |
-1.87
|
₹2.36B 28.53M USD | ₹180.72K 2.19K USD | ₹13.61 0.16 USD | ₹14.50 0.18 USD | ₹2.36B 28.53M USD | 10.89 | ₹1.30 0.02 USD | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.06 — | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 1.01B 28.36M USD | THB 28.00K 787.84 USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 1.01B 28.36M USD | 0 | -THB 0.05 -0.001 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,820.00 560.09 USD |
-4.02
|
DKK 193.10M 28.31M USD | DKK 12.00 1.76 USD | DKK 3,820.00 560.09 USD | DKK 3,820.00 560.09 USD | DKK 193.10M 28.31M USD | 16.42 | DKK 232.54 34.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
