Página de resultados 85 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $423.6 5.12 USD |
+2.04
|
$4.44B 53.67M USD | $22.45K 271.66 USD | $414.5 5.01 USD | $429.95 5.2 USD | $4.44B 53.67M USD | 57.01 | $7.43 0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.8 0.08 USD |
-1.41
|
$1.9B 53.57M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $1.9B 53.57M USD | 17.50 | $0.16 0.004 USD | |
| De Nora India Limited DENORA.BO | $832.85 10.08 USD |
+1.82
|
$4.42B 53.49M USD | $62 0.75 USD | $809.65 9.8 USD | $862 10.43 USD | $4.42B 53.49M USD | 261.08 | $3.19 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $358 4.33 USD |
-3.72
|
$4.42B 53.45M USD | $1.8K 21.76 USD | $354 4.28 USD | $375.85 4.55 USD | $4.42B 53.45M USD | 0 | -$3.68 -0.04 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| BQE Water Inc. BQE.V | $55.99 41.55 USD |
0
|
$71.8M 53.28M USD | $655 486.05 USD | $46.02 34.15 USD | $55.99 41.55 USD | $71.8M 53.28M USD | 14.93 | $3.75 2.78 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,049 13.83 USD |
-0.15
|
$7.87B 53.13M USD | $900 6.08 USD | $2,045 13.8 USD | $2,050 13.84 USD | $7.87B 53.13M USD | 7.27 | $281.53 1.9 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,025 6.92 USD |
+0.49
|
$7.87B 53.09M USD | $5.8K 39.15 USD | $1,020 6.89 USD | $1,033 6.97 USD | $7.87B 53.09M USD | 9.89 | $103.63 0.7 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $823.25 9.96 USD |
+0.49
|
$4.37B 52.87M USD | $2.82K 34.15 USD | $810 9.8 USD | $829.65 10.04 USD | $4.37B 52.87M USD | 257.26 | $3.2 0.04 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $191.9K 12.26 USD | $198 0.01 USD | $204 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.32 | $4.58 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $458.9K 29.32 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
+0.78
|
$7.79B 52.61M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $7.79B 52.61M USD | 9.21 | $28.01 0.19 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
+4.07
|
$822.4B 52.55M USD | $2.06M 131.85 USD | $620 0.04 USD | $650 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.26 0.005 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,310 8.84 USD |
+1.79
|
$7.75B 52.28M USD | $8.2K 55.35 USD | $1,286 8.68 USD | $1,323 8.93 USD | $7.75B 52.28M USD | 11.87 | $110.3 0.74 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
-7
|
$407.39M 52.09M USD | $4K 511.45 USD | $0.92 0.12 USD | $0.92 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
0
|
$7.72B 52.08M USD | $1.4K 9.45 USD | $485 3.27 USD | $488 3.29 USD | $7.72B 52.08M USD | 4.94 | $98.77 0.67 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.2999 0.22 USD |
0
|
$69.33M 51.96M USD | $500 374.73 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $69.33M 51.96M USD | 14.75 | $0.02 0.01 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $33.75 — |
-1.89
|
$51.27M — | $200 — | $33.75 — | $33.75 — | $51.27M — | 12.50 | $2.7 — | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
+1.05
|
$7.59B 51.25M USD | $1.8K 12.15 USD | $571 3.85 USD | $577 3.89 USD | $7.59B 51.25M USD | 19.58 | $29.46 0.2 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,850 23.29 USD |
-0.32
|
$67.87B 51.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| TRF Limited TRF.NS | $381.6 4.62 USD |
-1.93
|
$4.23B 51.14M USD | $22.41K 271.1 USD | $377.55 4.57 USD | $389.9 4.72 USD | $4.23B 51.14M USD | 16.29 | $23.42 0.28 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.68 1.77 USD |
+0.98
|
$4.23B 51.12M USD | $39.58K 478.82 USD | $142.62 1.73 USD | $148.99 1.8 USD | $4.23B 51.12M USD | 27.99 | $5.24 0.06 USD | |
| TRF Limited TRF.BO | $383.3 4.64 USD |
-2.13
|
$4.22B 51.03M USD | $2.8K 33.83 USD | $378.05 4.57 USD | $386.75 4.68 USD | $4.22B 51.03M USD | 16.36 | $23.42 0.28 USD | |
| Tenox Corporation 1905.T | $1,137 7.68 USD |
+0.18
|
$7.55B 50.96M USD | $1.1K 7.43 USD | $1,137 7.68 USD | $1,144 7.72 USD | $7.55B 50.96M USD | 15.62 | $72.75 0.49 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.89 0.05 USD |
-0.53
|
$1.81B 50.86M USD | $219.3K 6.17K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.81B 50.86M USD | 20.99 | $0.09 0.002 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $985 6.65 USD |
+1.13
|
$7.53B 50.85M USD | $7.5K 50.63 USD | $973 6.57 USD | $985 6.65 USD | $7.53B 50.85M USD | 1.41 | $698.36 4.71 USD | |
| Born BRRN | $0.1199 — |
-73.08
|
$50.82M — | $2.13K — | $0.45 — | $0.45 — | $50.82M — | 0 | $0 — | |
| Kitakei Co., Ltd. 9872.T | $811 5.47 USD |
+1
|
$7.53B 50.8M USD | $9.1K 61.43 USD | $803 5.42 USD | $814 5.49 USD | $7.53B 50.8M USD | 10.46 | $77.49 0.52 USD | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
0
|
$7.52B 50.76M USD | $3K 20.25 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.19 | $16.88 0.11 USD | |
| Union Materials Corp. 047400.KS | $1,600 1.21 USD |
-1.6
|
$67.2B 50.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.5999 0.08 USD |
+31.87
|
$395.94M 50.63M USD | $120.15K 15.36K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $395.94M 50.63M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $850 0.64 USD |
+2.16
|
$67.05B 50.61M USD | $555.58K 419.37 USD | $826 0.62 USD | $887 0.67 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+0.17
|
$7.49B 50.55M USD | $11.1K 74.93 USD | $577 3.89 USD | $584 3.94 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| ZUE S.A. ZUE.WA | $8.72 2.22 USD |
-1.36
|
$198.51M 50.46M USD | $5.08K 1.29K USD | $8.6 2.19 USD | $8.82 2.24 USD | $198.51M 50.46M USD | 11.32 | $0.77 0.2 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,800 7.4 USD |
-0.71
|
$66.72B 50.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| VisasQ Inc. 4490.T | $806 5.44 USD |
0
|
$7.45B 50.31M USD | $5.5K 37.13 USD | $806 5.44 USD | $811 5.47 USD | $7.45B 50.31M USD | 0 | -$1,365 -9.2 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
-0.56
|
$785.98B 50.23M USD | $29.9K 1.91 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4K 27 USD | $1,075 7.26 USD | $1,077 7.27 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86.01K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.09M USD | $86K 2.42K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.09M USD | 15.36 | $0.22 0.006 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.86
|
$7.4B 49.99M USD | $13.6K 91.8 USD | $540 3.65 USD | $548 3.7 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,108 0.84 USD |
-0.36
|
$66.2B 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.62
|
$7.39B 49.9M USD | $1.2K 8.1 USD | $973 6.57 USD | $983 6.64 USD | $7.39B 49.9M USD | 7.39 | $132.56 0.89 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,157 0.87 USD |
+8.13
|
$65.49B 49.44M USD | $737.85K 556.96 USD | $1,040 0.79 USD | $1,190 0.9 USD | $65.49B 49.44M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.5 0.71 USD |
-1.75
|
$1.55B 49.36M USD | $40.01K 1.27K USD | $22.2 0.71 USD | $23.1 0.73 USD | $1.55B 49.36M USD | 10.86 | $2.07 0.07 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $2.4K 16.2 USD | $600 4.05 USD | $603 4.07 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8199 0.9 USD |
0
|
$45M 49.2M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $45M 49.2M USD | 0 | -$0.66 -0.7 USD | |
| D.P. Wires Limited DPWIRES.NS | $262.24 3.17 USD |
-1.19
|
$4.06B 49.18M USD | $17.29K 209.22 USD | $257 3.11 USD | $266.6 3.23 USD | $4.06B 49.18M USD | 14.52 | $18.05 0.22 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-1.57
|
$44.89M 49.07M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $44.89M 49.07M USD | 0 | -$0.24 -0.2 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
+0.91
|
$7.27B 49.05M USD | $6.9K 46.58 USD | $1,533 10.35 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.16 | $90.61 0.61 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.7 0.95 USD |
+2.32
|
$501.92M 48.99M USD | $65.79K 6.42K USD | $9.46 0.92 USD | $10.3 1.01 USD | $501.92M 48.99M USD | 0 | -$7.1 -0.6 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
-2.01
|
$1.74B 48.96M USD | $9.9K 278.56 USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.74B 48.96M USD | 0 | $0 0 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.19
|
$7.24B 48.87M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,088 7.34 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $0 0 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $919 6.2 USD |
+0.33
|
$7.22B 48.73M USD | $5K 33.75 USD | $913 6.16 USD | $919 6.2 USD | $7.22B 48.73M USD | 4.76 | $192.91 1.3 USD | |
| Manolete Partners Plc 2BE.F | $0.8399 0.92 USD |
0
|
$44.57M 48.72M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $44.57M 48.72M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,842 12.43 USD |
+0.55
|
$7.21B 48.69M USD | $4.3K 29.03 USD | $1,826 12.33 USD | $1,842 12.43 USD | $7.21B 48.69M USD | 9.56 | $192.54 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,330 8.98 USD |
+0.53
|
$7.21B 48.65M USD | $1K 6.75 USD | $1,330 8.98 USD | $1,353 9.13 USD | $7.21B 48.65M USD | 0 | -$72.62 -0.4 USD | |
| Air T AIRT | $17.83 — |
-2.18
|
$48.61M — | $752 — | $17.83 — | $17.83 — | $48.61M — | 0 | -$0.28 — | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
+1.64
|
$44.38M 48.51M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.38M 48.51M USD | 0 | -$0.27 -0.2 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $338.45 4.09 USD |
-1.64
|
$3.99B 48.32M USD | $405 4.9 USD | $337.95 4.09 USD | $343.35 4.15 USD | $3.99B 48.32M USD | 42.95 | $7.88 0.1 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.05 1.15 USD |
+1.26
|
$1.52B 48.29M USD | $33.33K 1.06K USD | $35.45 1.13 USD | $36.15 1.15 USD | $1.52B 48.29M USD | 0 | -$0.29 -0.009 USD | |
| Choice Development, Inc. 9929.TW | $15 0.48 USD |
-1.32
|
$1.52B 48.27M USD | $9K 285.98 USD | $15 0.48 USD | $15.65 0.5 USD | $1.52B 48.27M USD | 0 | -$0.16 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $337.75 4.09 USD |
-1.87
|
$3.99B 48.22M USD | $7.98K 96.48 USD | $334.95 4.05 USD | $344.9 4.17 USD | $3.99B 48.22M USD | 42.86 | $7.88 0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $56.3 1.79 USD |
-2.93
|
$1.51B 48.09M USD | $48.62K 1.54K USD | $56.3 1.79 USD | $58.7 1.87 USD | $1.51B 48.09M USD | 10.99 | $5.12 0.16 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.1 4.11 USD |
-0.24
|
$492.48M 48.07M USD | $726 70.87 USD | $41.5 4.05 USD | $42.2 4.12 USD | $492.48M 48.07M USD | 0 | -$2.55 -0.2 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,484 10.02 USD |
-2.56
|
$7.11B 47.99M USD | $800 5.4 USD | $1,483 10.01 USD | $1,553 10.48 USD | $7.11B 47.99M USD | 10.00 | $148.34 1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $141.58 1.71 USD |
+2.07
|
$3.95B 47.85M USD | $46.55K 563.2 USD | $138.38 1.67 USD | $142.12 1.72 USD | $3.95B 47.85M USD | 54.87 | $2.58 0.03 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $841 5.68 USD |
-0.24
|
$7.07B 47.73M USD | $17.2K 116.1 USD | $841 5.68 USD | $850 5.74 USD | $7.07B 47.73M USD | 22.11 | $38.02 0.26 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.55 0.65 USD |
-0.72
|
$1.5B 47.72M USD | $16.55K 525.94 USD | $20.5 0.65 USD | $20.7 0.66 USD | $1.5B 47.72M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $1.41 1.54 USD |
+0.71
|
$43.61M 47.67M USD | $750 819.85 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.61M 47.67M USD | 0 | -$0.08 -0.08 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $141 1.71 USD |
+1.84
|
$3.94B 47.65M USD | $6.17K 74.65 USD | $138.45 1.68 USD | $144 1.74 USD | $3.94B 47.65M USD | 54.65 | $2.58 0.03 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.15 0.99 USD |
-0.16
|
$1.5B 47.61M USD | $7K 222.52 USD | $31.15 0.99 USD | $31.25 0.99 USD | $1.5B 47.61M USD | 19.71 | $1.58 0.05 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
+3.53
|
$1.69B 47.61M USD | $470.4K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.69B 47.61M USD | 0 | -$0.23 -0.006 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
-1.53
|
$43.53M 47.59M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $43.53M 47.59M USD | 0 | -$0.5 -0.5 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.5 1.51 USD |
0
|
$1.5B 47.58M USD | $20K 635.57 USD | $47.5 1.51 USD | $48.65 1.55 USD | $1.5B 47.58M USD | 14.22 | $3.34 0.11 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.98 4.35 USD |
+0.51
|
$43.5M 47.55M USD | $600 655.88 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.5M 47.55M USD | 12.43 | $0.32 0.35 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,082 7.3 USD |
+2.56
|
$7.03B 47.46M USD | $14.6K 98.55 USD | $1,054 7.11 USD | $1,087 7.34 USD | $7.03B 47.46M USD | 9.01 | $120.06 0.81 USD | |
| CELM,Inc. 7367.T | $328 2.21 USD |
-1.2
|
$7.03B 47.46M USD | $13.2K 89.1 USD | $327 2.21 USD | $334 2.25 USD | $7.03B 47.46M USD | 12.04 | $27.22 0.18 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $13.3K 89.78 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 33.59 | $3.81 0.03 USD | |
| Naigai Tec Corporation 3374.T | $1,998 13.49 USD |
-0.05
|
$6.99B 47.19M USD | $2.8K 18.9 USD | $1,995 13.47 USD | $2,010 13.57 USD | $6.99B 47.19M USD | 8.99 | $222.09 1.5 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $376 2.54 USD |
-2.08
|
$6.99B 47.18M USD | $12.6K 85.05 USD | $376 2.54 USD | $385 2.6 USD | $6.99B 47.18M USD | 11.29 | $33.29 0.22 USD | |
| T-Conn Precision Corporation 6833.TWO | $29.65 0.94 USD |
+0.34
|
$1.48B 47.09M USD | $12.5K 397.19 USD | $28.8 0.92 USD | $29.65 0.94 USD | $1.48B 47.09M USD | 0 | -$0.45 -0.01 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,215 1.67 USD |
+0.68
|
$62.35B 47.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Indo National Limited NIPPOBATRY.BO | $516.45 6.25 USD |
-1.02
|
$3.87B 46.86M USD | $271 3.28 USD | $514 6.22 USD | $525.2 6.35 USD | $3.87B 46.86M USD | 3.07 | $168.11 2.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||