Página de resultados 94 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 196.56M 5.53M USD | THB 605.70K 17.04K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 196.56M 5.53M USD | 0 | -THB 0.12 -0.003 USD | ||
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹14.99 0.18 USD |
+0.07
|
₹455.92M 5.52M USD | ₹304.00 3.68 USD | ₹14.24 0.17 USD | ₹14.99 0.18 USD | ₹455.92M 5.52M USD | 0 | -₹2.85 -0.03 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 32.00 8.13 USD | PLN 19.50 4.96 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+1.87
|
€4.68M 5.4M USD | €41.00 47.33 USD | €2.08 2.4 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 19.81 | €0.11 0.13 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 191.06M 5.38M USD | THB 40.50K 1.14K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹17.50 0.21 USD |
+14.68
|
₹437.50M 5.29M USD | ₹27.50K 332.7 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹437.50M 5.29M USD | 51.47 | ₹0.34 0.004 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Leone Asset Management
LEON
US
|
$0.03 — |
+77.42
|
$5.25M — | $500.00 — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.01 — | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹193.35 2.34 USD |
-0.85
|
₹433.98M 5.25M USD | ₹292.00 3.53 USD | ₹185.70 2.25 USD | ₹193.45 2.34 USD | ₹433.98M 5.25M USD | 25.91 | ₹7.46 0.09 USD | ||
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 81.53B 5.21M USD | IDR 4.27M 272.78 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 81.53B 5.21M USD | 0 | IDR 0.00 0 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹17.90 0.22 USD |
+0.45
|
₹429.43M 5.2M USD | ₹9.27K 112.14 USD | ₹17.51 0.21 USD | ₹18.71 0.23 USD | ₹429.43M 5.2M USD | 0 | -₹13.51 -0.1 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.48 0.21 USD |
+2.52
|
₹427.79M 5.18M USD | ₹11.02K 133.36 USD | ₹16.61 0.2 USD | ₹17.83 0.22 USD | ₹427.79M 5.18M USD | 9.93 | ₹1.76 0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 183.60M 5.17M USD | THB 42.92K 1.21K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 183.60M 5.17M USD | THB 42.90K 1.21K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.61 0.02 USD |
-10.29
|
THB 183.00M 5.15M USD | THB 300.90K 8.47K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 183.00M 5.15M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.61 0.02 USD |
-10.29
|
THB 183.00M 5.15M USD | THB 300.90K 8.47K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 183.00M 5.15M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
Quest Water Global
QWTR
US
|
$0.04 — |
0
|
$5.10M — | $10.50K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.80 2.08 USD |
0
|
€4.41M 5.1M USD | €147.00 169.69 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.41M 5.1M USD | 3.82 | €0.47 0.54 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹31.38 0.38 USD |
0
|
₹414.32M 5.01M USD | ₹2.00K 24.2 USD | ₹31.38 0.38 USD | ₹31.38 0.38 USD | ₹414.32M 5.01M USD | 174.33 | ₹0.18 0.002 USD | ||
Shinto Company Limited
5380.T
JP
|
¥1,160 7.15 USD |
-0.43
|
¥813M 5.01M USD | ¥100 0.62 USD | ¥1,160 7.15 USD | ¥1,160 7.15 USD | ¥813M 5.01M USD | 0 | -¥164 -1.008 USD | ||
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$38.90M 4.97M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$38.90M 4.97M USD | 0 | -HK$0.34 -0.04 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.13 0.29 USD |
+4.59
|
₹406.89M 4.92M USD | ₹1.39K 16.83 USD | ₹23.11 0.28 USD | ₹24.48 0.3 USD | ₹406.89M 4.92M USD | 63.50 | ₹0.38 0.004 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.38 0.01 USD |
-7.32
|
THB 174.80M 4.92M USD | THB 371.50K 10.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.82 0.95 USD |
0
|
€4.25M 4.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.25M 4.9M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.10 0.12 USD |
+7.83
|
€4.22M 4.87M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.22M 4.87M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 172.49M 4.85M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 172.49M 4.85M USD | THB 50.00 1.41 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Republic
DOCKF
US
|
$0.15 — |
0
|
$4.84M — | $108.00 — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.16 — | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹88.03 1.07 USD |
+5.36
|
₹399.85M 4.84M USD | ₹189.00 2.29 USD | ₹86.35 1.04 USD | ₹89.68 1.08 USD | ₹399.85M 4.84M USD | 25.66 | ₹3.43 0.04 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.84 0.97 USD |
+0.24
|
€4.18M 4.83M USD | €325.00 375.16 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.18M 4.83M USD | 0 | -€0.06 -0.06 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 22.41M 4.76M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 22.41M 4.76M USD | 17.00 | MYR 0.02 0.004 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.55 0.15 USD |
-0.16
|
₹390.69M 4.73M USD | ₹5.70K 68.97 USD | ₹12.16 0.15 USD | ₹12.99 0.16 USD | ₹390.69M 4.73M USD | 10.63 | ₹1.18 0.01 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.63 0.02 USD |
-1.21
|
₹390.63M 4.73M USD | ₹8.19K 99.07 USD | ₹1.56 0.02 USD | ₹1.79 0.02 USD | ₹390.63M 4.73M USD | 0 | -₹0.09 -0.001 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 35,270.00 102.85 USD |
+2.05
|
ILA 1.61B 4.71M USD | ILA 2.62K 7.63 USD | ILA 34,560.00 100.78 USD | ILA 36,590.00 106.7 USD | ILA 1.61B 4.71M USD | 23.32 | ILA 15.12 0.04 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹20.50 0.25 USD |
+7.33
|
₹388.81M 4.7M USD | ₹109.00 1.32 USD | ₹19.85 0.24 USD | ₹21.00 0.25 USD | ₹388.81M 4.7M USD | 0 | -₹18.62 -0.2 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.62 0.02 USD |
-1.22
|
₹388.24M 4.7M USD | ₹131.60K 1.59K USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹388.24M 4.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+6.25
|
€4.06M 4.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
PUDO
PDPTF
US
|
$0.14 — |
-9.09
|
$4.66M — | $20.00K — | $0.14 — | $0.14 — | $4.66M — | 0 | $0.00 — | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$5.90 0.19 USD |
0
|
NT$146.58M 4.66M USD | NT$207.00 6.58 USD | NT$5.90 0.19 USD | NT$5.90 0.19 USD | NT$146.58M 4.66M USD | 0 | -NT$1.26 -0.04 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹20.00 0.24 USD |
-4.81
|
₹383.85M 4.64M USD | ₹960.00 11.61 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹383.85M 4.64M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.90 0.39 USD |
-6.86
|
R$22.61M 4.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.61M 4.58M USD | 0.26 | R$7.28 1.48 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,458.00 2.91 USD |
+4.16
|
ZAC 8.58B 4.58M USD | ZAC 319.76K 170.73 USD | ZAC 5,258.00 2.81 USD | ZAC 5,458.00 2.91 USD | ZAC 8.58B 4.58M USD | 9.60 | ZAC 5.68 0.003 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.93 0.24 USD |
-0.1
|
₹378.00M 4.57M USD | ₹1.10K 13.31 USD | ₹19.80 0.24 USD | ₹20.70 0.25 USD | ₹378.00M 4.57M USD | 0 | -₹18.62 -0.2 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$34.89M 4.46M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$34.89M 4.46M USD | 0 | HK$0.00 0 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$34.80M 4.45M USD | HK$65.00K 8.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$34.80M 4.45M USD | 4.83 | HK$0.03 0.003 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 69.36B 4.43M USD | IDR 1.96M 125.08 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 69.36B 4.43M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
+1.82
|
€3.83M 4.42M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.28 0.32 USD |
-0.61
|
SEK 45.24M 4.42M USD | SEK 4.00K 390.45 USD | SEK 3.28 0.32 USD | SEK 3.28 0.32 USD | SEK 45.24M 4.42M USD | 0 | -SEK 1.43 -0.1 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.01 0.1 USD |
-3.96
|
₹364.75M 4.41M USD | ₹27.48K 332.49 USD | ₹7.93 0.1 USD | ₹8.30 0.1 USD | ₹364.75M 4.41M USD | 20.02 | ₹0.40 0.004 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 68.95B 4.41M USD | IDR 36.50K 2.33 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 68.95B 4.41M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.55 0.63 USD |
+3.02
|
€3.81M 4.4M USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.81M 4.4M USD | 0.28 | €1.91 2.2 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
-5.29
|
₹363.66M 4.4M USD | ₹300.00 3.63 USD | ₹32.62 0.39 USD | ₹37.50 0.45 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.24 0.32 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.24 2.59 USD |
-1.75
|
€3.80M 4.39M USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.80M 4.39M USD | 0 | -€0.96 -1.1 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.0039 USD |
+54.55
|
€3.80M 4.39M USD | €4.00K 4.62K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €3.80M 4.39M USD | 0 | -€0.04 -0.04 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
-0.99
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
0
|
₹356.26M 4.31M USD | ₹200.00 2.42 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.32 0.37 USD |
0
|
€3.71M 4.28M USD | €17.00 19.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.71M 4.28M USD | 0 | -€0.24 -0.2 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-26.19
|
€3.70M 4.27M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.31 USD |
-3.62
|
€3.67M 4.24M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €3.67M 4.24M USD | 0 | -€0.13 -0.1 USD | ||
|
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 19.91M 4.23M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 19.91M 4.23M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.57 0.42 USD |
+0.46
|
₹348.97M 4.22M USD | ₹1.55K 18.75 USD | ₹33.00 0.4 USD | ₹35.45 0.43 USD | ₹348.97M 4.22M USD | 19.75 | ₹1.75 0.02 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 149.00M 4.19M USD | THB 10.40K 292.63 USD | THB 13.50 0.38 USD | THB 14.90 0.42 USD | THB 149.00M 4.19M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 149.00M 4.19M USD | THB 10.42K 293.13 USD | THB 13.50 0.38 USD | THB 14.90 0.42 USD | THB 149.00M 4.19M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,324.00 2.31 USD |
+1.34
|
ZAC 7.80B 4.16M USD | ZAC 93.96K 50.17 USD | ZAC 4,258.00 2.27 USD | ZAC 4,362.00 2.33 USD | ZAC 7.80B 4.16M USD | 7.24 | ZAC 5.97 0.003 USD | ||
|
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,531.00 7.76 USD |
+2.33
|
ZAC 7.75B 4.14M USD | ZAC 58.34K 31.15 USD | ZAC 14,211.00 7.59 USD | ZAC 14,580.00 7.78 USD | ZAC 7.75B 4.14M USD | 6.44 | ZAC 22.55 0.01 USD | ||
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 147.00M 4.14M USD | THB 2.00K 56.27 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 147.00M 4.14M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 147.00M 4.14M USD | THB 2.00K 56.27 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 147.00M 4.14M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$5.11 0.16 USD |
-6.59
|
NT$129.78M 4.12M USD | NT$29.83K 947.82 USD | NT$5.10 0.16 USD | NT$5.52 0.18 USD | NT$129.78M 4.12M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.27 0.27 USD |
-0.8
|
₹340.73M 4.12M USD | ₹47.08K 569.54 USD | ₹21.90 0.26 USD | ₹24.00 0.29 USD | ₹340.73M 4.12M USD | 0 | -₹12.61 -0.1 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,553.00 16.19 USD |
-5.72
|
ILA 1.41B 4.1M USD | ILA 31.84K 92.84 USD | ILA 5,553.00 16.19 USD | ILA 5,890.00 17.18 USD | ILA 1.41B 4.1M USD | 28.92 | ILA 1.92 0.005 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹62.37 0.75 USD |
+5.89
|
₹337.87M 4.09M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹62.55 0.76 USD | ₹337.87M 4.09M USD | 14.01 | ₹4.45 0.05 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.83 0.98 USD |
+12.19
|
₹336.99M 4.08M USD | ₹749.00 9.06 USD | ₹70.00 0.85 USD | ₹85.00 1.03 USD | ₹336.99M 4.08M USD | 29.28 | ₹2.76 0.03 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.04 — |
0
|
$4.07M — | $12.20K — | $0.04 — | $0.04 — | $4.07M — | 0 | -$0.06 — | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹21.96 0.27 USD |
-2.66
|
₹335.99M 4.06M USD | ₹11.54K 139.66 USD | ₹21.37 0.26 USD | ₹23.90 0.29 USD | ₹335.99M 4.06M USD | 0 | -₹12.61 -0.1 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 150.00 0.0095 USD |
+8.7
|
IDR 63.25B 4.04M USD | IDR 5.32M 339.66 USD | IDR 150.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 63.25B 4.04M USD | 46.71 | IDR 3.21 0.0002 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹135.90 1.64 USD |
+3.9
|
₹332.95M 4.03M USD | ₹2.03K 24.52 USD | ₹124.30 1.5 USD | ₹137.00 1.66 USD | ₹332.95M 4.03M USD | 5.09 | ₹26.68 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
