Página de resultados 98 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Dewey Electronics DEWY | $2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 27,210.00 79.34 USD |
0
|
ILA 1.10B 3.2M USD | ILA 9.00 0.03 USD | ILA 27,210.00 79.34 USD | ILA 27,210.00 79.34 USD | ILA 1.10B 3.2M USD | 34.14 | ILA 7.97 0.02 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 91.70K 2.58K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Megatech MGTC | $0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 111.68M 3.14M USD | THB 4.60K 129.43 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 111.68M 3.14M USD | 8.00 | THB 0.04 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 111.68M 3.14M USD | THB 4.60K 129.43 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 111.68M 3.14M USD | 8.00 | THB 0.04 0.001 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
| Inland Printers Limited INLANPR.BO | ₹52.38 0.63 USD |
+4.76
|
₹258.95M 3.13M USD | ₹77.70K 940 USD | ₹47.50 0.57 USD | ₹52.50 0.64 USD | ₹258.95M 3.13M USD | 0 | -₹0.74 -0.008 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.51 USD |
0
|
€2.85M 3.12M USD | €4.00 4.37 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.85M 3.12M USD | 0 | -€0.84 -0.9 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 97.00 0.0061 USD |
-13.39
|
IDR 48.50B 3.1M USD | IDR 9.98M 637.81 USD | IDR 96.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 48.50B 3.1M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Eguana EGTYF | $0.07 — |
+14
|
$3.09M — | $3.00K — | $0.07 — | $0.07 — | $3.09M — | 0 | -$0.15 — | ||
| Jainex Aamcol Limited JAINEX.BO | ₹113.10 1.37 USD |
-10.91
|
₹253.85M 3.07M USD | ₹227.00 2.75 USD | ₹111.25 1.35 USD | ₹122.00 1.48 USD | ₹253.85M 3.07M USD | 37.70 | ₹3.00 0.04 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
-7.03
|
₹251.52M 3.04M USD | ₹597.58K 7.23K USD | ₹1.15 0.01 USD | ₹1.30 0.02 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Alliance Recovery ARVY | $0.00 — |
-46.81
|
$2.98M — | $130.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.01 — | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.04 0.41 USD |
-3.73
|
₹245.48M 2.97M USD | ₹18.98K 229.66 USD | ₹33.00 0.4 USD | ₹36.00 0.44 USD | ₹245.48M 2.97M USD | 35.45 | ₹0.96 0.01 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.42 1.55 USD |
0
|
€2.69M 2.94M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.69M 2.94M USD | 0 | -€0.19 -0.2 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 46.00B 2.94M USD | IDR 804.60K 51.42 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 46.00B 2.94M USD | 12.99 | IDR 1.77 0.0001 USD | ||
| Tersis INCC | $0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹25.93 0.31 USD |
+1.45
|
₹240.94M 2.91M USD | ₹289.00 3.5 USD | ₹24.50 0.3 USD | ₹26.25 0.32 USD | ₹240.94M 2.91M USD | 9.49 | ₹2.73 0.03 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.00 0.16 USD |
-3.7
|
₹236.60M 2.86M USD | ₹6.33K 76.56 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹236.60M 2.86M USD | 0 | -₹1.99 -0.02 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.81 0.02 USD |
-0.55
|
₹233.17M 2.82M USD | ₹48.43K 585.92 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹233.17M 2.82M USD | 0 | -₹1.09 -0.01 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
+1.29
|
€2.57M 2.81M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.57M 2.81M USD | 0 | -€0.03 -0.03 USD | ||
| Oceanscape International Limited V2Y.SI | SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.37 0.98 USD |
+4.99
|
₹225.92M 2.73M USD | ₹249.00 3.01 USD | ₹81.37 0.98 USD | ₹81.37 0.98 USD | ₹225.92M 2.73M USD | 0 | -₹1.28 -0.01 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹22.38 0.27 USD |
-4.97
|
₹225.73M 2.73M USD | ₹110.00 1.33 USD | ₹22.38 0.27 USD | ₹23.55 0.28 USD | ₹225.73M 2.73M USD | 279.75 | ₹0.08 0.0009 USD | ||
| Jost AG JOX.MU | €6.60 7.21 USD |
0
|
€2.50M 2.73M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.50M 2.73M USD | 8.46 | €0.78 0.85 USD | ||
| Inventronics Limited IVX.V | CA$0.75 0.56 USD |
+7.14
|
CA$3.65M 2.71M USD | CA$1.52K 1.13K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 37.50 | CA$0.02 0.01 USD | ||
| Laser Master LMTI | $0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.43 — | ||
| Leone Asset Management LEON | $0.02 — |
-5.56
|
$2.71M — | $5.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.04 — | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹66.50 0.8 USD |
+2.51
|
₹221.84M 2.68M USD | ₹8.00 0.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹221.84M 2.68M USD | 4.22 | ₹15.74 0.19 USD | ||
| Amnode AB Z9F0.F | €0.18 0.2 USD |
0
|
€2.44M 2.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 1,105.00 3.22 USD |
-1.07
|
ILA 902.15M 2.63M USD | ILA 17.92K 52.26 USD | ILA 1,077.00 3.14 USD | ILA 1,145.00 3.34 USD | ILA 902.15M 2.63M USD | 22.55 | ILA 0.49 0.001 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
-1
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.45M 2.58M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.45M 2.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹86.90 1.05 USD |
+4.12
|
₹212.91M 2.58M USD | ₹1.35K 16.36 USD | ₹83.00 1 USD | ₹87.59 1.06 USD | ₹212.91M 2.58M USD | 3.24 | ₹26.74 0.32 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹42.83K 518.2 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$7.90 1.6 USD |
0
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.06 0.0016 USD |
0
|
THB 90.72M 2.55M USD | THB 573.30K 16.13K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.0071 USD |
-31.58
|
€2.32M 2.53M USD | €10.00 10.93 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.32M 2.53M USD | 0 | -€0.10 -0.1 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.12 0.02 USD |
+1.68
|
HK$19.63M 2.51M USD | HK$1.60M 204.58K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$19.63M 2.51M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
-5
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.2 USD |
0
|
€2.27M 2.48M USD | €1.56K 1.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.27M 2.48M USD | 0 | -€0.42 -0.4 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹41.00 0.5 USD |
+6.8
|
₹204.68M 2.48M USD | ₹2.78K 33.61 USD | ₹38.00 0.46 USD | ₹43.70 0.53 USD | ₹204.68M 2.48M USD | 10.64 | ₹3.85 0.05 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹67.44 0.82 USD |
-1.99
|
₹202.32M 2.45M USD | ₹1.59K 19.25 USD | ₹67.44 0.82 USD | ₹70.18 0.85 USD | ₹202.32M 2.45M USD | 49.22 | ₹1.37 0.02 USD | ||
| Jost AG JOX.SG | €5.90 6.45 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23M 2.44M USD | 7.56 | €0.78 0.85 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.85 0.24 USD |
-0.6
|
₹201.32M 2.44M USD | ₹18.37K 222.26 USD | ₹19.22 0.23 USD | ₹20.23 0.24 USD | ₹201.32M 2.44M USD | 12.64 | ₹1.57 0.02 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.04 0.03 USD |
-4.35
|
SGD 3.24M 2.43M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.24M 2.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.42M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.42M USD | 7.56 | €0.37 0.4 USD | ||
| ModuLink Inc. IDVV | $0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$400.00 296.82 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹13.40 0.16 USD |
+3.32
|
₹194.23M 2.35M USD | ₹1.87K 22.59 USD | ₹12.60 0.15 USD | ₹13.45 0.16 USD | ₹194.23M 2.35M USD | 0 | -₹2.41 -0.02 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| PASSUR Aerospace PSSR | $0.30 — |
0
|
$2.31M — | $300.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$7.93 — | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Republic DOCKF | $0.03 — |
-69
|
$2.31M — | $20.00 — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.06 — | ||
| American Biltrite ABLT | $71.08 — |
0
|
$2.30M — | $100.00 — | $71.08 — | $71.54 — | $2.30M — | 0 | -$8.28 — | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.57 0.03 USD |
+2.8
|
₹186.77M 2.26M USD | ₹7.85K 94.91 USD | ₹2.36 0.03 USD | ₹2.88 0.03 USD | ₹186.77M 2.26M USD | 0 | -₹0.34 -0.004 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 34.64B 2.21M USD | IDR 3.08M 196.93 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 34.64B 2.21M USD | 0 | IDR 0.00 0 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 1.10K 1.3 USD | ARS 285.00 0.34 USD | ARS 285.00 0.34 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Conair CNGA | $0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 8,588.00 25.04 USD |
+5.57
|
ILA 710.06M 2.07M USD | ILA 17.67K 51.53 USD | ILA 8,135.00 23.72 USD | ILA 8,645.00 25.21 USD | ILA 710.06M 2.07M USD | 23.72 | ILA 3.62 0.01 USD | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
0
|
₹170.00M 2.06M USD | ₹41.51K 502.17 USD | ₹1.55 0.02 USD | ₹1.73 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.40 0.17 USD |
-8.57
|
₹168.99M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.99M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tigbur Group Ltd TIGBUR.TA | ILA 6,391.00 18.64 USD |
+0.58
|
ILA 679.76M 1.98M USD | ILA 2.62K 7.64 USD | ILA 6,115.00 17.83 USD | ILA 6,401.00 18.67 USD | ILA 679.76M 1.98M USD | 16.99 | ILA 3.76 0.01 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.70 0.29 USD |
-0.13
|
₹163.29M 1.98M USD | ₹34.00 0.41 USD | ₹23.00 0.28 USD | ₹23.73 0.29 USD | ₹163.29M 1.98M USD | 9.51 | ₹2.49 0.03 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 911.60K 25.65K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.87 0.01 USD |
-1.14
|
₹159.60M 1.93M USD | ₹3.23K 39.07 USD | ₹0.87 0.01 USD | ₹0.87 0.01 USD | ₹159.60M 1.93M USD | 0 | -₹46.14 -0.5 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 68.18M 1.92M USD | THB 12.50K 351.72 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 68.18M 1.92M USD | THB 12.54K 352.84 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 9.02 0.88 USD |
0
|
SEK 19.57M 1.91M USD | SEK 1.17K 114.6 USD | SEK 8.70 0.85 USD | SEK 9.02 0.88 USD | SEK 19.57M 1.91M USD | 0 | -SEK 10.88 -1.06 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.86 0.01 USD |
-1.15
|
₹157.76M 1.91M USD | ₹52.05K 629.68 USD | ₹0.86 0.01 USD | ₹0.87 0.01 USD | ₹157.76M 1.91M USD | 0 | -₹46.14 -0.5 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
+5
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,317.00 12.59 USD |
-0.58
|
ILA 646.07M 1.88M USD | ILA 3.43K 9.99 USD | ILA 4,285.00 12.49 USD | ILA 4,351.00 12.69 USD | ILA 646.07M 1.88M USD | 0 | -ILA 7.15 -0.02 USD | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹36.79 0.45 USD |
+2
|
₹152.51M 1.85M USD | ₹13.33K 161.27 USD | ₹35.35 0.43 USD | ₹36.79 0.45 USD | ₹152.51M 1.85M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||