$3.61T
Capitalização total de mercado
$147.06B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Página de resultados 98 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ARIP Public Company Limited  ARIP-R.BK $0.3699 0.01 USD
-2.63
$178.2M 5.01M USD $20.3K 571.19 USD $0.3699 0.01 USD $0.38 0.01 USD $178.2M 5.01M USD 18.50 $0.02 0.0005 USD
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $200 $0 $0 $4.97M 0 -$0.08
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
+6.25
$175.31M 4.93M USD $103.6K 2.92K USD $0.32 0.0090 USD $0.34 0.0095 USD $175.31M 4.93M USD 11.33 $0.03 0.0008 USD
Pittler Maschinenfabrik AG  PIT.F $1.82 1.99 USD
0
$4.46M 4.88M USD $7 7.65 USD $1.82 1.99 USD $1.82 1.99 USD $4.46M 4.88M USD 5.51 $0.33 0.36 USD
ARIP Public Company Limited  ARIP.BK $0.3699 0.01 USD
-2.63
$172.42M 4.85M USD $20.3K 571.19 USD $0.3699 0.01 USD $0.38 0.01 USD $172.42M 4.85M USD 18.50 $0.02 0.0005 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $95 0.0060 USD
-1.04
$75.86B 4.85M USD $291.5K 18.63 USD $94 0.0060 USD $97 0.0061 USD $75.86B 4.85M USD 21.73 $4.37 0.0002 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $98 0.0062 USD
-2
$75.58B 4.83M USD $147.2K 9.41 USD $96 0.0061 USD $99 0.0063 USD $75.58B 4.83M USD 4.09 $23.92 0.001 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.6 4.73 USD
-4.12
$18.85M 4.79M USD $585 148.69 USD $18.6 4.73 USD $19.75 5.02 USD $18.85M 4.79M USD 0 -$1.31 -0.3 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.34 0.0095 USD
+6.25
$170M 4.78M USD $103.6K 2.92K USD $0.32 0.0090 USD $0.34 0.0095 USD $170M 4.78M USD 11.33 $0.03 0.0008 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Philly Shipyard ASA  65I.F $0.32 0.35 USD
+0.95
$4.33M 4.73M USD $500 546.57 USD $0.32 0.35 USD $0.32 0.35 USD $4.33M 4.73M USD 0 -$0.02 -0.02 USD
MoveByBike Europe AB (publ)  6ZR.F $0.002599 0.0028 USD
0
$4.31M 4.72M USD $100 109.31 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $4.31M 4.72M USD 0.065 $0.04 0.04 USD
GP  GWPD $0.0002
0
$4.71M $100 $0.0002 $0.0002 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Trainers' House Oyj  TRH1V.HE $2 2.19 USD
-0.99
$4.3M 4.7M USD $1.08K 1.18K USD $2 2.19 USD $2.02 2.21 USD $4.3M 4.7M USD 0 -$0.06 -0.06 USD
SIV Capital Limited  SIV.AX $0.1499 0.1 USD
0
$7.05M 4.67M USD $168 111.19 USD $0.14 0.09 USD $0.1499 0.1 USD $7.05M 4.67M USD 15.00 $0.01 0.006 USD
Koyosha Inc.  7946.T $1,299 8.77 USD
+0.15
$690.48M 4.66M USD $900 6.08 USD $1,297 8.76 USD $1,307 8.82 USD $690.48M 4.66M USD 14.47 $89.75 0.61 USD
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
VDM Group Limited  VMG.AX $0.001 0.00066 USD
0
$6.93M 4.59M USD $197 130.39 USD $0.001 0.00066 USD $0.001 0.00066 USD $6.93M 4.59M USD 0 $0 0 USD
PT Express Transindo Utama Tbk  TAXI.JK $7 0.00044 USD
0
$71.57B 4.57M USD $31.07M 1.99K USD $6 0.00038 USD $7 0.00044 USD $71.57B 4.57M USD 0 -$0.28 -0.00001 USD
China TMK Battery Systems  DFEL $0.2999
0
$4.53M $26 $0.26 $0.26 $4.53M 0.16 $1.77
Gayatri Highways Limited  GAYAHWS.BO $1.56 0.02 USD
+4
$373.86M 4.52M USD $571.09K 6.91K USD $1.43 0.02 USD $1.57 0.02 USD $373.86M 4.52M USD 156.00 $0.01 0.0001 USD
Raja Ferry Port Public Company Limited  RP.BK $0.8 0.02 USD
+5.26
$160.65M 4.52M USD $102.3K 2.88K USD $0.75 0.02 USD $0.81 0.02 USD $160.65M 4.52M USD 0 -$0.18 -0.005 USD
Earthworks Industries  EAATF $0.04
-9.75
$4.51M $400 $0.02999 $0.02999 $4.51M 0 -$0.09
Abound Energy Inc.  ZAIR.CN $0.33 0.24 USD
0
$6.03M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $6.03M 4.48M USD 0 $0 0 USD
Gayatri Highways Limited  GAYAHWS.NS $1.54 0.02 USD
+4.76
$369.06M 4.47M USD $529.87K 6.41K USD $1.4 0.02 USD $1.54 0.02 USD $369.06M 4.47M USD 154.00 $0.01 0.0001 USD
Ecoslops S.A.  7T0.MU $0.78 0.85 USD
0
$4.04M 4.42M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $4.04M 4.42M USD 0 -$0.33 -0.3 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $69 0.0044 USD
0
$67.68B 4.32M USD $103.1K 6.59 USD $69 0.0044 USD $69 0.0044 USD $67.68B 4.32M USD 0 -$25.62 -0.001 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.2099 0.0059 USD
+10.53
$153.15M 4.31M USD $1.97M 55.46K USD $0.2 0.0056 USD $0.2399 0.0067 USD $153.15M 4.31M USD 0 -$0.49 -0.01 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $6,154 17.94 USD
-0.74
$1.47B 4.3M USD $8.41K 24.53 USD $6,140 17.9 USD $6,200 18.08 USD $1.47B 4.3M USD 30.31 $2.03 0.005 USD
Gold Rock  GRHI $0.02
0
$4.29M $400 $0.02 $0.02 $4.29M 0 $0
Soditech SA  SEC.PA $1.72 1.88 USD
+2.99
$3.91M 4.28M USD $6.4K 7K USD $1.72 1.88 USD $1.72 1.88 USD $3.91M 4.28M USD 0 -$0.02 -0.02 USD
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA $3.72 4.07 USD
0
$3.91M 4.28M USD $296 323.57 USD $3.72 4.07 USD $3.72 4.07 USD $3.91M 4.28M USD 26.57 $0.14 0.15 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
+12.16
$33.2M 4.25M USD $290K 37.08K USD $0.05999 0.0079 USD $0.08 0.01 USD $33.2M 4.25M USD 0 $0 0 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1199 0.02 USD
-4
$33.17M 4.24M USD $30K 3.84K USD $0.1199 0.02 USD $0.13 0.02 USD $33.17M 4.24M USD 0 -$0.03 -0.003 USD
ARK Resources Holdings Berhad  7007.KL $0.22 0.05 USD
0
$19.91M 4.23M USD $18.5K 3.93K USD $0.22 0.05 USD $0.22 0.05 USD $19.91M 4.23M USD 7.33 $0.03 0.006 USD
MEP Infrastructure Developers Limited  MEP.BO $1.9 0.02 USD
-1.55
$348.55M 4.22M USD $10.68K 129.17 USD $1.9 0.02 USD $1.9 0.02 USD $348.55M 4.22M USD 0 -$16.14 -0.1 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $46 0.0029 USD
+4.55
$65.97B 4.22M USD $7.71M 492.6 USD $44 0.0028 USD $46 0.0029 USD $65.97B 4.22M USD 0 $0 0 USD
Hedera Group AB (publ)  HEGR.ST $1.26 0.12 USD
+0.8
$43.14M 4.21M USD $10.6K 1.03K USD $1.26 0.12 USD $1.3 0.13 USD $43.14M 4.21M USD 0 -$0.03 -0.002 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$3.85M 4.21M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.85M 4.21M USD 0 -$0.06 -0.06 USD
Toosla Société Anonyme  W6Q.F $0.46 0.5 USD
-0.43
$3.81M 4.16M USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $3.81M 4.16M USD 0 -$0.51 -0.5 USD
PT Ace Oldfields Tbk  KUAS.JK $50 0.0031 USD
0
$64.64B 4.13M USD $747.5K 47.77 USD $50 0.0031 USD $52 0.0033 USD $64.64B 4.13M USD 9.19 $5.44 0.0003 USD
MEP Infrastructure Developers Limited  MEP.NS $1.77 0.02 USD
-2.21
$339.05M 4.1M USD $16.26K 196.71 USD $1.77 0.02 USD $1.77 0.02 USD $339.05M 4.1M USD 0 -$16.14 -0.1 USD
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
FMS Enterprises Migun Ltd  FBRT.TA $15,260 44.5 USD
+1.33
$1.4B 4.09M USD $13.42K 39.13 USD $15,060 43.91 USD $15,410 44.93 USD $1.4B 4.09M USD 10.73 $14.22 0.04 USD
African Discovery  AFDG $0.005799
0
$4.09M $16.33K $0.005799 $0.005799 $4.09M 0 $0
Golden Power Group Holdings Limited  3919.HK $0.9699 0.12 USD
0
$31.43M 4.02M USD $2K 255.73 USD $0.89 0.11 USD $0.9599 0.12 USD $31.43M 4.02M USD 0 -$0.24 -0.03 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.66 0.02 USD
+1.54
$140.61M 3.96M USD $27.1K 762.52 USD $0.63 0.02 USD $0.66 0.02 USD $140.61M 3.96M USD 0 -$0.42 -0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $326.3 0.95 USD
+1.97
$1.35B 3.94M USD $96.85K 282.41 USD $310 0.9 USD $327.4 0.95 USD $1.35B 3.94M USD 0 $0 0 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $146 0.0093 USD
-2.67
$61.56B 3.93M USD $761.1K 48.64 USD $144 0.0092 USD $150 0.0095 USD $61.56B 3.93M USD 45.46 $3.21 0.0002 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $20,470 59.69 USD
-0.63
$1.35B 3.93M USD $3.5K 10.2 USD $20,100 58.61 USD $20,880 60.89 USD $1.35B 3.93M USD 15.84 $12.92 0.04 USD
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Ecoslops S.A.  7T0.F $0.6899 0.75 USD
-0.29
$3.58M 3.91M USD $1.31K 1.43K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.58M 3.91M USD 0 -$0.61 -0.6 USD
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
TAT Technologies Ltd.  TATT.TA $10,250 29.89 USD
-0.58
$1.33B 3.87M USD $18.44K 53.78 USD $10,050 29.31 USD $10,380 30.27 USD $1.33B 3.87M USD 26.55 $3.86 0.01 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Greiffenberger AG  GRF.F $0.5999 0.66 USD
+1.35
$3.53M 3.85M USD $2.1K 2.3K USD $0.5999 0.66 USD $0.5999 0.66 USD $3.53M 3.85M USD 0 -$0.68 -0.7 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $890 10.77 USD
+0.69
$312.8M 3.78M USD $17 0.21 USD $890 10.77 USD $895 10.83 USD $312.8M 3.78M USD 5.77 $153.98 1.86 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $888.6 10.75 USD
+0.49
$312.16M 3.78M USD $487 5.89 USD $888 10.74 USD $898.1 10.87 USD $312.16M 3.78M USD 5.77 $153.96 1.86 USD
Stark Corporation Public Company Limited  STARK-R.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Stark Corporation Public Company Limited  STARK.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
Robix Environmental  ROBXF $0.05999
+59898
$3.74M $68 $0 $0 $3.74M 0 -$0.23
PT Guna Timur Raya Tbk  TRUK.JK $132 0.0084 USD
-5.71
$57.42B 3.67M USD $1M 64.2 USD $132 0.0084 USD $140 0.0089 USD $57.42B 3.67M USD 0 -$9.93 -0.0006 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.02999 0.03 USD
+4
$3.33M 3.64M USD $19.91K 21.76K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.33M 3.64M USD 0 -$0.02 -0.02 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Tsun Yip Holdings Limited  8356.HK $0.5 0.06 USD
-20.16
$28.32M 3.62M USD $179.4K 22.94K USD $0.45 0.06 USD $0.5799 0.07 USD $28.32M 3.62M USD 0 -$0.2 -0.02 USD
Cardno Limited  CDD.AX $0.14 0.09 USD
0
$5.47M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 3.62M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.14 0.15 USD
+3.68
$3.29M 3.6M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $3.29M 3.6M USD 0 -$0.09 -0.09 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
PT Optima Prima Metal Sinergi Tbk  OPMS.JK $70 0.0044 USD
0
$56.11B 3.59M USD $12.11M 774.09 USD $69 0.0044 USD $74 0.0047 USD $56.11B 3.59M USD 0 -$1.11 -0.00007 USD
Current Water  ENPRF $0.006
0
$3.51M $1.5K $0.02999 $0.02999 $3.51M 0 $0
Heliospectra AB (publ)  H00.F $0.007 0.0076 USD
-44
$3.19M 3.49M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $3.19M 3.49M USD 0 -$0.01 -0.01 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Regenera Insights  DCTIF $0.02999
0
$3.46M $1 $0.01 $0.01 $3.46M 0 -$0.01
HAGA S/A Indústria e Comércio  HAGA4.SA $1.17 0.24 USD
-3.31
$17.03M 3.45M USD $5K 1.01K USD $1.21 0.25 USD $1.21 0.25 USD $17.03M 3.45M USD 6.88 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.95 0.4 USD
-3.47
$17M 3.45M USD $500 101.34 USD $1.95 0.4 USD $1.95 0.4 USD $17M 3.45M USD 11.47 $0.17 0.03 USD
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
PT Modern Internasional Tbk  MDRN.JK $7 0.00044 USD
0
$53.43B 3.41M USD $967.7K 61.84 USD $6 0.00038 USD $7 0.00044 USD $53.43B 3.41M USD 5.98 $1.17 0.00007 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.47 $0.44 0.06 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $104 0.0066 USD
0
$52B 3.32M USD $2.17M 138.72 USD $103 0.0065 USD $106 0.0067 USD $52B 3.32M USD 0 -$4.3 -0.0002 USD
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.45 -0.3 USD
M8 Sustainable Limited  M8S.AX $0.008999 0.0059 USD
0
$4.94M 3.27M USD $225K 148.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.94M 3.27M USD 0 -$0.03 -0.01 USD
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Balance Labs  BLNC $0.1499
0
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Dalrada Financial  DFCO $0.02999
+22.73
$3.24M $25.12K $0.02999 $0.02999 $3.24M 0 -$0.27
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
PT Eka Sari Lorena Transport Tbk  LRNA.JK $143 0.0091 USD
0
$50.05B 3.2M USD $1.45M 92.93 USD $140 0.0089 USD $150 0.0095 USD $50.05B 3.2M USD 0 -$71.2 -0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.