Página de resultados 55 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Pacific Airways Limited CTYA.F | $4.44 4.85 USD |
+0.45
|
$6.15B 6.72B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.15B 6.72B USD | 5.91 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9499 1.03 USD |
+0.53
|
$6.15B 6.72B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.15B 6.72B USD | 6.29 | $0.15 0.16 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$608.05B 6.72B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $608.05B 6.72B USD | 0 | -$36.78 -0.4 USD | |
| Daifuku DAIUF | $18.1 — |
0
|
$6.71B — | $11.3K — | $18.1 — | $20.53 — | $6.71B — | 24.45 | $0.74 — | |
| Acciona, S.A. ANA.VI | $112.8 123.31 USD |
-0.79
|
$6.12B 6.69B USD | $0 0 USD | $112.8 123.31 USD | $112.8 123.31 USD | $6.12B 6.69B USD | 11.40 | $9.89 10.81 USD | |
| Compagnie de l'Odet FCODF | $1,580 — |
0
|
$6.69B — | $42 — | $1,580 — | $1,580 — | $6.69B — | 272.88 | $5.79 — | |
| The Weir Group PLC 42W.F | $23.44 25.62 USD |
+0.6
|
$6.09B 6.65B USD | $300 327.94 USD | $23.44 25.62 USD | $23.44 25.62 USD | $6.09B 6.65B USD | 22.53 | $1.04 1.14 USD | |
| Acciona, S.A. AJ3.F | $112.1 122.54 USD |
+0.09
|
$6.08B 6.65B USD | $4 4.37 USD | $112.1 122.54 USD | $112.1 122.54 USD | $6.08B 6.65B USD | 11.33 | $9.89 10.81 USD | |
| Finnair Oyj 0EG8.IL | $2.64 2.88 USD |
+0.84
|
$6.06B 6.63B USD | $48.82K 53.37K USD | $2.63 2.88 USD | $2.63 2.88 USD | $6.06B 6.63B USD | 32.96 | $0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.88 15.17 USD |
-0.57
|
$6.06B 6.63B USD | $1.5K 1.64K USD | $13.86 15.15 USD | $14.1 15.41 USD | $6.06B 6.63B USD | 10.51 | $1.32 1.44 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.83 2 USD |
-2.66
|
$6.06B 6.63B USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $6.06B 6.63B USD | 7.03 | $0.26 0.28 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
+0.98
|
$6.04B 6.6B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.04B 6.6B USD | 11.09 | $4.64 5.07 USD | |
| Teleperformance SE RCF.F | $101.35 110.79 USD |
+0.85
|
$6.04B 6.6B USD | $4.05K 4.43K USD | $101.35 110.79 USD | $101.35 110.79 USD | $6.04B 6.6B USD | 9.95 | $10.18 11.13 USD | |
| Teleperformance SE TEP.VI | $101.3 110.73 USD |
+2.34
|
$6.03B 6.6B USD | $0 0 USD | $101.3 110.73 USD | $101.3 110.73 USD | $6.03B 6.6B USD | 9.95 | $10.18 11.13 USD | |
| Sembcorp Industries SCRPF | $3.69 — |
0
|
$6.58B — | $6K — | $3.69 — | $3.69 — | $6.58B — | 9.00 | $0.41 — | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
0
|
$5.99B 6.54B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.99B 6.54B USD | 14.87 | $1.64 1.79 USD | |
| Kawasaki Heavy Industries KWHIF | $36.66 — |
0
|
$6.52B — | $4 — | $36.66 — | $36.66 — | $6.52B — | 39.00 | $0.94 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $35.14 38.41 USD |
+1.09
|
$5.95B 6.5B USD | $800 874.51 USD | $35.14 38.41 USD | $35.28 38.57 USD | $5.95B 6.5B USD | 39.93 | $0.88 0.96 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.49B — | $2.45K — | $2.5 — | $2.5 — | $6.49B — | 8.92 | $0.28 — | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,250 17.55 USD |
-1.48
|
$8.59T 6.48B USD | $1.97M 1.49K USD | $23,250 17.55 USD | $23,850 18 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,950 18.08 USD |
+2.13
|
$8.59T 6.48B USD | $6.73K 5.08 USD | $23,450 17.7 USD | $24,000 18.12 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| Qantas Airways Limited QAN.F | $3.62 3.96 USD |
-0.77
|
$5.92B 6.47B USD | $20K 21.86K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.92B 6.47B USD | 6.35 | $0.57 0.62 USD | |
| KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.47B — | $450 — | $45.25 — | $46.43 — | $6.47B — | 16.63 | $2.79 — | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Flowserve Corporation FWV.F | $44.4 48.54 USD |
+0.91
|
$5.91B 6.46B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.91B 6.46B USD | 26.74 | $1.66 1.81 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.28 3.59 USD |
-2.38
|
$5.9B 6.45B USD | $2.63K 2.88K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.9B 6.45B USD | 8.41 | $0.39 0.43 USD | |
| Yokogawa Electric Corporation YKE.F | $22.4 24.49 USD |
+0.9
|
$5.88B 6.43B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.88B 6.43B USD | 16.47 | $1.36 1.49 USD | |
| Bombardier Inc. BBD-PB.TO | $17.12 12.7 USD |
+1.7
|
$8.66B 6.43B USD | $1.5K 1.11K USD | $17.05 12.65 USD | $17.12 12.7 USD | $8.66B 6.43B USD | 0 | -$4.43 -3.2 USD | |
| Shanghai Electric SIELY | $3.7 — |
0
|
$6.41B — | $3 — | $3.7 — | $3.7 — | $6.41B — | 0 | -$0.01 — | |
| Teleperformance SE RCF0.F | $49.2 53.78 USD |
+0.82
|
$5.86B 6.41B USD | $36 39.35 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.86B 6.41B USD | 9.66 | $5.09 5.56 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.4B — | $2.78M — | $0.55 — | $0.55 — | $6.4B — | 9.19 | $0.06 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.39B — | $7 — | $206 — | $206 — | $6.39B — | 18.65 | $11.04 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.38 1.51 USD |
+4.15
|
$5.83B 6.38B USD | $170 185.83 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.83B 6.38B USD | 7.66 | $0.18 0.2 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.62B 6.31B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.62B 6.31B USD | 15.43 | $97.2 5.76 USD | |
| Chart Industries, Inc. I3N.F | $133.1 145.5 USD |
+2.38
|
$5.77B 6.31B USD | $4 4.37 USD | $133.1 145.5 USD | $133.15 145.55 USD | $5.77B 6.31B USD | 126.76 | $1.05 1.15 USD | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.3B — | $4.7K — | $21.99 — | $21.99 — | $6.3B — | 15.06 | $1.46 — | |
| Andritz AG ADRZY | $12.44 — |
0
|
$6.29B — | $77 — | $12.44 — | $12.44 — | $6.29B — | 11.30 | $1.1 — | |
| Andritz AG AZ2.DE | $57.85 63.24 USD |
+0.09
|
$5.74B 6.27B USD | $503 549.85 USD | $57.35 62.69 USD | $58.25 63.68 USD | $5.74B 6.27B USD | 11.27 | $5.13 5.61 USD | |
| Andritz AG AZ2.F | $57.4 62.75 USD |
-0.09
|
$5.74B 6.27B USD | $200 218.63 USD | $57.4 62.75 USD | $58.2 63.62 USD | $5.74B 6.27B USD | 11.18 | $5.13 5.61 USD | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.26B — | $3.1K — | $14.35 — | $14.35 — | $6.26B — | 10.17 | $1.41 — | |
| Bombardier BDRAF | $63.6 — |
0
|
$6.26B — | $700 — | $63.5 — | $63.6 — | $6.26B — | 23.21 | $2.74 — | |
| Watts Water Technologies, Inc. W3W.F | $169 184.74 USD |
-0.59
|
$5.71B 6.25B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $5.71B 6.25B USD | 22.47 | $7.52 8.22 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $219,000 165.31 USD |
-4.58
|
$8.21T 6.2B USD | $957.61K 722.84 USD | $217,500 164.18 USD | $241,000 181.92 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $33.8 36.95 USD |
-0.65
|
$5.64B 6.17B USD | $2.1K 2.3K USD | $33.8 36.95 USD | $34 37.17 USD | $5.64B 6.17B USD | 23.47 | $1.44 1.57 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| GXO Logistics, Inc. 93N.F | $45.6 49.85 USD |
+1.79
|
$5.63B 6.16B USD | $50 54.66 USD | $45.6 49.85 USD | $45.8 50.07 USD | $5.63B 6.16B USD | 34.80 | $1.31 1.43 USD | |
| IMI IMIAF | $23.7 — |
0
|
$6.16B — | $524 — | $23.7 — | $23.7 — | $6.16B — | 20.60 | $1.15 — | |
| Sekisui Chemical SKSUF | $14.6 — |
0
|
$6.15B — | $100 — | $14.6 — | $14.6 — | $6.15B — | 12.80 | $1.14 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.14B — | $250 — | $1.22 — | $1.45 — | $6.14B — | 10.35 | $0.14 — | |
| CAE Inc. CE9.F | $17.6 19.24 USD |
0
|
$5.61B 6.13B USD | $19 20.77 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.61B 6.13B USD | 0 | -$0.7 -0.7 USD | |
| Adecco Group AG AHEXF | $36.08 — |
0
|
$6.08B — | $1 — | $36.08 — | $36.08 — | $6.08B — | 18.40 | $1.96 — | |
| Honeywell Automation India Limited HONAUT.NS | $56,711.2 686.11 USD |
-0.64
|
$501.41B 6.07B USD | $11.46K 138.6 USD | $56,201 679.94 USD | $57,986.4 701.54 USD | $501.41B 6.07B USD | 100.00 | $567.11 6.86 USD | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $3.07K — | $71.95 — | $71.95 — | $6.06B — | 12.60 | $5.71 — | |
| Andritz AG ADRZF | $60.09 — |
+9.06
|
$6.05B — | $350 — | $60.09 — | $60.09 — | $6.05B — | 10.96 | $5.48 — | |
| Honeywell Automation India Limited HONAUT.BO | $56,568.4 684.38 USD |
-0.85
|
$500.15B 6.05B USD | $48 0.58 USD | $56,311.1 681.27 USD | $57,733 698.47 USD | $500.15B 6.05B USD | 100.00 | $565.68 6.84 USD | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-0.91
|
$5.52B 6.03B USD | $384 419.76 USD | $1,300 1421.08 USD | $1,316 1438.57 USD | $5.52B 6.03B USD | 243.73 | $5.35 5.85 USD | |
| Compagnie de l'Odet 49F.SG | $1,294 1414.52 USD |
-0.92
|
$5.52B 6.03B USD | $0 0 USD | $1,292 1412.33 USD | $1,310 1432.01 USD | $5.52B 6.03B USD | 238.30 | $5.43 5.94 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.76 83.91 USD |
-0.39
|
$5.51B 6.02B USD | $450 491.91 USD | $76.76 83.91 USD | $76.76 83.91 USD | $5.51B 6.02B USD | 22.51 | $3.41 3.73 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.34 1.46 USD |
-1.47
|
$5.5B 6.01B USD | $50 54.66 USD | $1.34 1.46 USD | $1.37 1.5 USD | $5.5B 6.01B USD | 7.88 | $0.17 0.19 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,447 6.44 USD |
+0.31
|
$5.05T 5.97B USD | $345 0.41 USD | $5,261 6.22 USD | $5,528.5 6.53 USD | $5.05T 5.97B USD | 4.99 | $1.09K 1.29 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.45B 5.96B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $5.45B 5.96B USD | 19.44 | $1.08 1.18 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.7 13.88 USD |
0
|
$5.45B 5.96B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.45B 5.96B USD | 11.86 | $1.07 1.17 USD | |
| Arcadis NV ARCVF | $64.98 — |
0
|
$5.96B — | $471 — | $64.56 — | $64.98 — | $5.96B — | 34.20 | $1.9 — | |
| Beacon Roofing Supply, Inc. OWY.F | $85 92.92 USD |
+2.41
|
$5.41B 5.92B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $5.41B 5.92B USD | 0 | -$0.55 -0.6 USD | |
| Voltas Limited VOLTAS.BO | $1,471.9 17.81 USD |
-1.9
|
$487.13B 5.89B USD | $20.26K 245.12 USD | $1,469.35 17.78 USD | $1,505 18.21 USD | $487.13B 5.89B USD | 192.40 | $7.65 0.09 USD | |
| Casella Waste Systems, Inc. WA3.F | $92.34 100.94 USD |
-0.58
|
$5.39B 5.89B USD | $100 109.31 USD | $92.34 100.94 USD | $92.42 101.03 USD | $5.39B 5.89B USD | 307.80 | $0.3 0.33 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $164 179.27 USD |
+0.37
|
$5.36B 5.86B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $5.36B 5.86B USD | 13.53 | $12.12 13.25 USD | |
| Arcadis ARCAY | $65.13 — |
+3.22
|
$5.86B — | $102 — | $65.13 — | $65.13 — | $5.86B — | 34.28 | $1.9 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7399 0.8 USD |
+2.8
|
$5.34B 5.84B USD | $4.03K 4.41K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.F | $162.9 178.07 USD |
+0.06
|
$5.33B 5.83B USD | $10 10.93 USD | $162.9 178.07 USD | $162.9 178.07 USD | $5.33B 5.83B USD | 13.44 | $12.12 13.25 USD | |
| ESAB Corporation O03.F | $87 95.1 USD |
-0.57
|
$5.33B 5.82B USD | $1 1.09 USD | $87 95.1 USD | $87.5 95.65 USD | $5.33B 5.82B USD | 23.13 | $3.76 4.11 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
0
|
$5.33B 5.82B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.33B 5.82B USD | 8.34 | $5.75 6.29 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
0
|
$5.33B 5.82B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.33B 5.82B USD | 8.57 | $2.87 3.14 USD | |
| Arcadis NV HIJ2.F | $58.85 64.33 USD |
+0.94
|
$5.32B 5.82B USD | $100 109.31 USD | $58.85 64.33 USD | $59 64.49 USD | $5.32B 5.82B USD | 33.06 | $1.78 1.95 USD | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.79B — | $3 — | $9.95 — | $9.95 — | $5.79B — | 27.62 | $0.36 — | |
| Securitas AB (publ) S7MB.F | $9.15 10 USD |
-0.63
|
$5.29B 5.79B USD | $270 295.15 USD | $9.15 10 USD | $9.15 10 USD | $5.29B 5.79B USD | 43.57 | $0.21 0.23 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $223.96 45.39 USD |
0
|
$28.42B 5.76B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $28.42B 5.76B USD | 21.55 | $10.39 2.11 USD | |
| The Timken Company TKH.F | $74.5 81.44 USD |
0
|
$5.27B 5.76B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.27B 5.76B USD | 15.17 | $4.91 5.37 USD | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$5.75B — | $11 — | $13.44 — | $13.58 — | $5.75B — | 6.92 | $1.96 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.73B — | $100 — | $10.5 — | $10.5 — | $5.73B — | 45.65 | $0.23 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,176 34.94 USD |
-0.19
|
$846.84B 5.72B USD | $493.5K 3.33K USD | $5,155 34.8 USD | $5,227 35.28 USD | $846.84B 5.72B USD | 9.87 | $524.33 3.54 USD | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
| Adecco Group AG ADIA.F | $15.2 16.62 USD |
-0.65
|
$5.22B 5.7B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.22B 5.7B USD | 16.52 | $0.92 1.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.94 — |
0
|
$5.7B — | $1.7K — | $52.41 — | $52.97 — | $5.7B — | 8.60 | $6.15 — | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
+0.79
|
$5.18B 5.66B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $5.18B 5.66B USD | 35.95 | $7.12 7.78 USD | |
| Ricoh Company, Ltd. RICO.L | $1,375.5 9.29 USD |
+2.42
|
$835.96B 5.64B USD | $2.71K 18.31 USD | $1,375.5 9.29 USD | $1,375.5 9.29 USD | $835.96B 5.64B USD | 18.97 | $72.49 0.49 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.64B — | $54 — | $3.83 — | $3.83 — | $5.64B — | 25.53 | $0.15 — | |
| KION GROUP AG KGX.VI | $39.24 42.89 USD |
-0.13
|
$5.15B 5.62B USD | $0 0 USD | $39.09 42.73 USD | $39.24 42.89 USD | $5.15B 5.62B USD | 15.03 | $2.61 2.85 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $113 123.52 USD |
-0.88
|
$5.13B 5.6B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $5.13B 5.6B USD | 34.87 | $3.24 3.54 USD | |
| KION GROUP AG KGX.F | $38.92 42.54 USD |
-0.46
|
$5.13B 5.6B USD | $40 43.73 USD | $38.92 42.54 USD | $39.16 42.81 USD | $5.13B 5.6B USD | 14.91 | $2.61 2.85 USD | |
| KION GROUP AG KGX1.F | $9.3 10.17 USD |
+1.09
|
$5.13B 5.6B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.13B 5.6B USD | 14.30 | $0.65 0.71 USD | |
| Atkore Inc. ATKR.MX | $2,587 153.18 USD |
0
|
$94.25B 5.58B USD | $0 0 USD | $2,587 153.18 USD | $2,587 153.18 USD | $94.25B 5.58B USD | 8.74 | $295.69 17.51 USD | |
| Fujikura Ltd. FJK.F | $18.2 19.9 USD |
0
|
$5.09B 5.56B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.09B 5.56B USD | 16.85 | $1.08 1.18 USD | |
| Carpenter Technology Corporation XTY.F | $100 109.31 USD |
+1.01
|
$5.08B 5.55B USD | $15 16.4 USD | $100 109.31 USD | $100 109.31 USD | $5.08B 5.55B USD | 40.65 | $2.46 2.69 USD | |
| Ryder System, Inc. RYD.F | $113 123.52 USD |
0
|
$5.07B 5.54B USD | $25 27.33 USD | $113 123.52 USD | $113 123.52 USD | $5.07B 5.54B USD | 15.78 | $7.16 7.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||