Página de resultados 52 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology Corporation XTY.F | $152 166.16 USD |
+0.66
|
$7.75B 8.48B USD | $25 27.33 USD | $150 163.97 USD | $152 166.16 USD | $7.75B 8.48B USD | 32.47 | $4.68 5.12 USD | |
| Empresas Copec S.A. COPEC.SN | $6,405 6.5 USD |
+0.28
|
$8.33T 8.45B USD | $656.5K 666.5 USD | $6,349.6 6.45 USD | $6,570 6.67 USD | $8.33T 8.45B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $311,000 234.75 USD |
-3.12
|
$11.19T 8.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKN.F | $18.1 19.79 USD |
0
|
$7.7B 8.42B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.7B 8.42B USD | 14.95 | $1.21 1.32 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
+0.51
|
$7.69B 8.41B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.69B 8.41B USD | 22.47 | $8.72 9.53 USD | |
| Fujikura Ltd. FJK.F | $27.8 30.39 USD |
-4.79
|
$7.67B 8.38B USD | $107 116.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.67B 8.38B USD | 16.74 | $1.66 1.81 USD | |
| Skanska AB (publ) SKAB.PR | $452.9 19.54 USD |
0
|
$193.45B 8.35B USD | $50 2.16 USD | $452.9 19.54 USD | $452.9 19.54 USD | $193.45B 8.35B USD | 14.90 | $30.39 1.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.07 — |
0
|
$8.35B — | $3.65K — | $6.3 — | $6.74 — | $8.35B — | 12.61 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.34B — | $150 — | $0.7299 — | $0.7299 — | $8.34B — | 12.16 | $0.06 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.34B — | $1.25K — | $4.15 — | $4.15 — | $8.34B — | 9.16 | $0.43 — | |
| Skanska AB (publ) SKNB.F | $18.5 20.22 USD |
-1.15
|
$7.62B 8.33B USD | $50 54.66 USD | $18.38 20.09 USD | $18.5 20.22 USD | $7.62B 8.33B USD | 15.28 | $1.21 1.32 USD | |
| Element Fleet Management Corp. 61F.F | $18.8 20.55 USD |
-1.05
|
$7.59B 8.29B USD | $800 874.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.59B 8.29B USD | 22.38 | $0.84 0.92 USD | |
| Koç Holding A.S. KRKA.SG | $14.9 16.29 USD |
-10.24
|
$7.55B 8.26B USD | $269 294.05 USD | $14.9 16.29 USD | $16.9 18.47 USD | $7.55B 8.26B USD | 248.33 | $0.06 0.07 USD | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$8.25B — | $750 — | $6.5 — | $6.55 — | $8.25B — | 5.03 | $1.32 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.8 27.11 USD |
+1.64
|
$7.47B 8.16B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $24.8 27.11 USD | $7.47B 8.16B USD | 12.52 | $1.98 2.16 USD | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.62
|
$7.46B 8.16B USD | $275 300.61 USD | $12.91 14.11 USD | $12.91 14.11 USD | $7.46B 8.16B USD | 15.93 | $0.81 0.89 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.15B — | $280 — | $4.75 — | $4.75 — | $8.15B — | 8.63 | $0.52 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.13B — | $10 — | $600 — | $600 — | $8.13B — | 48.07 | $13.62 — | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$8.13B — | $300 — | $47.01 — | $47.01 — | $8.13B — | 34.33 | $1.41 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.63 | $1.46 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $188.85 206.44 USD |
-2.1
|
$7.41B 8.1B USD | $2 2.19 USD | $188.45 206 USD | $190.65 208.41 USD | $7.41B 8.1B USD | 15.34 | $12.31 13.46 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.18 6.76 USD |
+0.98
|
$7.41B 8.1B USD | $3.7K 4.04K USD | $6.06 6.63 USD | $6.18 6.76 USD | $7.41B 8.1B USD | 5.32 | $1.16 1.27 USD | |
| TOPPAN TOPPY | $13.75 — |
+7.42
|
$8.07B — | $675 — | $13.75 — | $13.75 — | $8.07B — | 13.61 | $1.01 — | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.38
|
$8.07B — | $267 — | $24 — | $24 — | $8.07B — | 2400.00 | $0.01 — | |
| Keppel Ltd. KEP1.F | $4.03 4.4 USD |
+0.6
|
$7.38B 8.06B USD | $100 109.31 USD | $4.03 4.4 USD | $4.03 4.4 USD | $7.38B 8.06B USD | 13.41 | $0.3 0.33 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
-3.54
|
$7.36B 8.04B USD | $30 32.79 USD | $27.76 30.35 USD | $27.9 30.5 USD | $7.36B 8.04B USD | 24.78 | $1.12 1.22 USD | |
| AB SKF (publ) SKFA.F | $15.95 17.44 USD |
-0.31
|
$7.33B 8.01B USD | $315 344.34 USD | $15.95 17.44 USD | $16 17.49 USD | $7.33B 8.01B USD | 12.46 | $1.28 1.4 USD | |
| Embraer S.A. EMY.F | $38 41.54 USD |
+2.15
|
$7.31B 7.99B USD | $20 21.86 USD | $38 41.54 USD | $38.1 41.65 USD | $7.31B 7.99B USD | 22.48 | $1.69 1.85 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
-0.97
|
$7.3B 7.97B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.3B 7.97B USD | 10.78 | $0.38 0.42 USD | |
| AB SKF (publ) SKFB.F | $16 17.49 USD |
-0.84
|
$7.29B 7.97B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.29B 7.97B USD | 12.50 | $1.28 1.4 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.95B — | $10 — | $14 — | $14 — | $7.95B — | 3.57 | $3.25 — | |
| Addtech AB (publ.) AZZ2.F | $26.66 29.14 USD |
-1.77
|
$7.27B 7.94B USD | $40 43.73 USD | $26.66 29.14 USD | $26.66 29.14 USD | $7.27B 7.94B USD | 44.43 | $0.6 0.66 USD | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.94B — | $100 — | $5 — | $5 — | $7.94B — | 0 | $0 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.91B — | $100 — | $22.02 — | $22.02 — | $7.91B — | 18.98 | $1.16 — | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$7.9B — | $863 — | $12.91 — | $12.91 — | $7.9B — | 11.18 | $0.99 — | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
+3.52
|
$7.21B 7.88B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.21B 7.88B USD | 11.83 | $0.87 0.95 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-3.15
|
$7.19B 7.86B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.19B 7.86B USD | 13.73 | $17.91 19.58 USD | |
| Metso Oyj M6Q.F | $8.5 9.29 USD |
+0.52
|
$7.19B 7.86B USD | $650 710.54 USD | $8.5 9.29 USD | $8.51 9.3 USD | $7.19B 7.86B USD | 14.41 | $0.59 0.64 USD | |
| Metso Oyj M6QB.F | $4.2 4.59 USD |
+0.48
|
$7.19B 7.86B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.19B 7.86B USD | 13.99 | $0.3 0.33 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Qantas Airways Limited QAN.F | $4.74 5.18 USD |
-0.19
|
$7.17B 7.84B USD | $680 743.33 USD | $4.74 5.18 USD | $4.74 5.18 USD | $7.17B 7.84B USD | 10.30 | $0.46 0.5 USD | |
| Taisei Corporation TKK1.F | $41.4 45.26 USD |
+2.99
|
$7.17B 7.84B USD | $290 317.01 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.17B 7.84B USD | 11.86 | $3.49 3.82 USD | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.79B — | $20 — | $240 — | $240 — | $7.79B — | 17.57 | $13.01 — | |
| Flughafen Zürich AG FLGZY | $9.65 — |
0
|
$7.79B — | $105 — | $9.51 — | $9.51 — | $7.79B — | 18.55 | $0.52 — | |
| AB SKF (publ) SKF-A.ST | $177 17.28 USD |
-2.21
|
$79.74B 7.78B USD | $7.52K 733.65 USD | $174 16.98 USD | $180.5 17.62 USD | $79.74B 7.78B USD | 12.43 | $14.23 1.39 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.76B — | $550 — | $0.45 — | $0.45 — | $7.76B — | 6.74 | $0.07 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-1.57
|
$7.07B 7.73B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.07B 7.73B USD | 13.35 | $4.68 5.12 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
-0.82
|
$7.06B 7.72B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.06B 7.72B USD | 13.51 | $1.79 1.96 USD | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
-4.17
|
$7.05B 7.71B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.05B 7.71B USD | 11.50 | $0.05 0.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $234 255.79 USD |
-4.1
|
$7.04B 7.7B USD | $6 6.56 USD | $234 255.79 USD | $234 255.79 USD | $7.04B 7.7B USD | 11.81 | $19.81 21.66 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $90.4 98.82 USD |
-2.53
|
$7.01B 7.67B USD | $45 49.19 USD | $90.3 98.71 USD | $91.35 99.86 USD | $7.01B 7.67B USD | 17.12 | $5.28 5.77 USD | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$6.99B 7.65B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $6.99B 7.65B USD | 0 | $0 0 USD | |
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.64B — | $100 — | $3.21 — | $3.21 — | $7.64B — | 62.83 | $0.06 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $214.35 2.59 USD |
-0.3
|
$629.45B 7.62B USD | $178.93K 2.16K USD | $212.9 2.58 USD | $215.2 2.6 USD | $629.45B 7.62B USD | 22.25 | $9.63 0.12 USD | |
| Smiths Group plc QS2A.F | $20.72 22.65 USD |
-3.63
|
$6.93B 7.58B USD | $50 54.66 USD | $20.72 22.65 USD | $21.08 23.04 USD | $6.93B 7.58B USD | 20.11 | $1.03 1.13 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.64B 7.57B USD | $73 10.7 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.91 | $129.23 18.95 USD | |
| Smiths Group plc QS2A.SG | $20.7 22.63 USD |
-2.63
|
$6.92B 7.57B USD | $0 0 USD | $20.7 22.63 USD | $21.18 23.15 USD | $6.92B 7.57B USD | 20.09 | $1.03 1.13 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.91B 7.56B USD | $7 7.65 USD | $868 948.84 USD | $870 951.03 USD | $6.91B 7.56B USD | 50.11 | $17.36 18.98 USD | |
| InPost INPOY | $7.31 — |
0
|
$7.52B — | $363 — | $7.38 — | $7.92 — | $7.52B — | 22.15 | $0.33 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.75 — |
0
|
$7.51B — | $548 — | $35.07 — | $35.31 — | $7.51B — | 7.68 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.51B — | $200 — | $17.98 — | $17.98 — | $7.51B — | 7.48 | $2.39 — | |
| Tetra Tech, Inc. TT6.F | $25.6 27.98 USD |
-3.03
|
$6.87B 7.51B USD | $62 67.77 USD | $25.4 27.77 USD | $25.6 27.98 USD | $6.87B 7.51B USD | 30.47 | $0.84 0.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.72 11.71 USD |
-2.78
|
$6.82B 7.45B USD | $49 53.56 USD | $10.72 11.71 USD | $10.72 11.71 USD | $6.82B 7.45B USD | 3.73 | $2.87 3.14 USD | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 57.43 | $0.74 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.62
|
$6.76B 7.39B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.76B 7.39B USD | 5.33 | $0.03 0.03 USD | |
| Sinotrans Limited SIY.F | $0.38 0.41 USD |
-1.57
|
$6.74B 7.36B USD | $32K 34.98K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.74B 7.36B USD | 5.37 | $0.07 0.08 USD | |
| American Airlines Group Inc. AALL34.SA | $55.19 11.19 USD |
-4.27
|
$36.32B 7.36B USD | $21.12K 4.28K USD | $54.54 11.05 USD | $58.4 11.84 USD | $36.32B 7.36B USD | 7.60 | $7.26 1.47 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $760.5 9.2 USD |
+0.81
|
$608.4B 7.36B USD | $73.61K 890.57 USD | $755.3 9.14 USD | $765.9 9.27 USD | $608.4B 7.36B USD | 48.93 | $15.54 0.19 USD | |
| Trelleborg AB (publ) TLLB.F | $28.44 31.09 USD |
-0.56
|
$6.72B 7.34B USD | $130 142.11 USD | $28.44 31.09 USD | $28.44 31.09 USD | $6.72B 7.34B USD | 22.04 | $1.29 1.41 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $108 118.06 USD |
0
|
$6.71B 7.33B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $6.71B 7.33B USD | 21.55 | $5.01 5.48 USD | |
| CAE Inc. CE9.F | $20.4 22.3 USD |
+0.99
|
$6.71B 7.33B USD | $65 71.05 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.71B 7.33B USD | 0 | -$0.47 -0.5 USD | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.33B — | $3.65K — | $1.5 — | $1.5 — | $7.33B — | 4.75 | $0.24 — | |
| The Weir Group PLC WEIGF | $27.85 — |
0
|
$7.32B — | $100 — | $30 — | $30 — | $7.32B — | 17.51 | $1.59 — | |
| SPIE SA 4SP.F | $39.78 43.48 USD |
-0.3
|
$6.67B 7.29B USD | $25 27.33 USD | $39.78 43.48 USD | $39.78 43.48 USD | $6.67B 7.29B USD | 24.55 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $202.8 221.69 USD |
+2.37
|
$6.66B 7.29B USD | $49 53.56 USD | $199 217.53 USD | $202.8 221.69 USD | $6.66B 7.29B USD | 14.43 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.MX | $186.8 11.06 USD |
-5.66
|
$122.84B 7.27B USD | $3.19K 188.95 USD | $186 11.01 USD | $195 11.55 USD | $122.84B 7.27B USD | 7.49 | $24.93 1.48 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.55 8.25 USD |
+2.03
|
$6.64B 7.26B USD | $240 262.35 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.64B 7.26B USD | 10.63 | $0.71 0.78 USD | |
| Makita Corporation MK2A.F | $24.38 26.65 USD |
-2.01
|
$6.62B 7.23B USD | $39 42.63 USD | $24.38 26.65 USD | $24.38 26.65 USD | $6.62B 7.23B USD | 14.59 | $1.67 1.83 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
-0.9
|
$6.6B 7.22B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.6B 7.22B USD | 18.27 | $3.01 3.29 USD | |
| The Weir Group PLC 42W.F | $25.44 27.81 USD |
+1.35
|
$6.6B 7.22B USD | $150 163.97 USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.6B 7.22B USD | 18.04 | $1.41 1.54 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$7.22B — | $250 — | $1.62 — | $1.62 — | $7.22B — | 0 | $0 — | |
| Japan Airlines Co., Ltd. JAL.F | $15.1 16.51 USD |
+1.34
|
$6.6B 7.21B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.6B 7.21B USD | 10.63 | $1.42 1.55 USD | |
| Ayvens 3AL.F | $8.07 8.82 USD |
-0.62
|
$6.58B 7.2B USD | $1.72K 1.88K USD | $8.07 8.82 USD | $8.07 8.82 USD | $6.58B 7.2B USD | 11.05 | $0.73 0.8 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
0
|
$6.58B 7.19B USD | $11 12.02 USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.58B 7.19B USD | 21.55 | $0.29 0.32 USD | |
| Acciona, S.A. 0H4K.IL | $116 126.8 USD |
+0.17
|
$6.57B 7.18B USD | $146 159.6 USD | $115.6 126.37 USD | $117 127.9 USD | $6.57B 7.18B USD | 8.97 | $12.93 14.13 USD | |
| InPost S.A. 669.F | $13.18 14.41 USD |
-0.45
|
$6.56B 7.17B USD | $3.09K 3.38K USD | $13.02 14.23 USD | $13.25 14.48 USD | $6.56B 7.17B USD | 22.72 | $0.58 0.63 USD | |
| Acciona ACXIF | $131.65 — |
0
|
$7.17B — | $100 — | $115 — | $115 — | $7.17B — | 14.99 | $8.78 — | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-2.72
|
$6.55B 7.16B USD | $1.5K 1.64K USD | $3.15 3.44 USD | $3.2 3.5 USD | $6.55B 7.16B USD | 62.94 | $0.05 0.05 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.16B — | $445 — | $3.53 — | $3.53 — | $7.16B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.16B — | $1K — | $0.38 — | $0.38 — | $7.16B — | 10.77 | $0.04 — | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
-1.2
|
$6.55B 7.16B USD | $28 30.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.55B 7.16B USD | 7.77 | $2.11 2.31 USD | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
| Ackermans & Van Haaren NV B3K.F | $195.7 213.93 USD |
+0.15
|
$6.52B 7.13B USD | $15 16.4 USD | $195.7 213.93 USD | $195.7 213.93 USD | $6.52B 7.13B USD | 13.92 | $14.05 15.36 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.7 112.26 USD |
-1.39
|
$6.5B 7.11B USD | $160 174.9 USD | $101.95 111.45 USD | $102.7 112.26 USD | $6.5B 7.11B USD | 513.50 | $0.2 0.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.4 13.55 USD |
-1.16
|
$6.48B 7.08B USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.48B 7.08B USD | 30.99 | $0.4 0.44 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.36 3.67 USD |
-1.75
|
$6.46B 7.07B USD | $70 76.52 USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.46B 7.07B USD | 10.50 | $0.32 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||