Página de resultados 53 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Builders FirstSource, Inc.
B1F.F
DE
|
€50.90 58.76 USD |
+8.99
|
€5.48B 6.32B USD | €82.00 94.66 USD | €50.90 58.76 USD | €50.90 58.76 USD | €5.48B 6.32B USD | 64.43 | €0.79 0.91 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
+1.1
|
€5.47B 6.32B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.47B 6.32B USD | 0 | -€0.01 -0.01 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.14 12.86 USD |
+1.64
|
€5.43B 6.27B USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.14 12.86 USD | €5.43B 6.27B USD | 23.20 | €0.48 0.55 USD | ||
Reece
REECF
US
|
$10.16 — |
+3.67
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
BOC Aviation Limited
8BO.F
DE
|
€7.80 9 USD |
+1.96
|
€5.41B 6.25B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €5.41B 6.25B USD | 7.87 | €0.99 1.14 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€106.45 122.88 USD |
+0.9
|
€5.41B 6.24B USD | €22.00 25.4 USD | €103.00 118.9 USD | €106.45 122.88 USD | €5.41B 6.24B USD | 0 | -€3.48 -4.01 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.95 USD |
-1.79
|
€5.36B 6.18B USD | €15.32K 17.69K USD | €0.83 0.95 USD | €0.83 0.95 USD | €5.36B 6.18B USD | 8.25 | €0.10 0.12 USD | ||
Hexcel Corporation
HXL.F
DE
|
€70.72 81.63 USD |
+2.58
|
€5.35B 6.18B USD | €50.00 57.72 USD | €70.72 81.63 USD | €70.72 81.63 USD | €5.35B 6.18B USD | 37.02 | €1.91 2.2 USD | ||
Hexcel Corporation
HXL.SG
DE
|
€70.66 81.57 USD |
-2.7
|
€5.35B 6.17B USD | €70.00 80.8 USD | €69.82 80.6 USD | €72.74 83.97 USD | €5.35B 6.17B USD | 36.99 | €1.91 2.2 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 56,800.00 67.14 USD |
-1.65
|
ARS 5.22T 6.17B USD | ARS 10.66K 12.6 USD | ARS 56,200.00 66.43 USD | ARS 57,300.00 67.73 USD | ARS 5.22T 6.17B USD | 0.34 | ARS 162.42K 191.99 USD | ||
EnerSys
FDN.F
DE
|
€148.00 170.84 USD |
-4.45
|
€5.34B 6.16B USD | €6.00 6.93 USD | €148.00 170.84 USD | €148.20 171.07 USD | €5.34B 6.16B USD | 18.47 | €8.01 9.25 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩85,600 64.61 USD |
-2.84
|
₩8T 6.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€5.28B 6.1B USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €5.28B 6.1B USD | 7.66 | €1.84 2.12 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
-0.74
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 200.50 29.4 USD |
-0.99
|
DKK 41.56B 6.09B USD | DKK 13.36K 1.96K USD | DKK 200.50 29.4 USD | DKK 204.50 29.98 USD | DKK 41.56B 6.09B USD | 0 | -DKK 1.51 -0.2 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€20.20 23.32 USD |
-2.88
|
€5.27B 6.08B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.27B 6.08B USD | 21.72 | €0.93 1.07 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€56.20 64.87 USD |
+1.72
|
€5.26B 6.08B USD | €25.00 28.86 USD | €56.20 64.87 USD | €56.20 64.87 USD | €5.26B 6.08B USD | 27.96 | €2.01 2.32 USD | ||
Babcock
BCKIF
US
|
$12.43 — |
+1.22
|
$6.06B — | $184.00 — | $11.50 — | $11.50 — | $6.06B — | 22.60 | $0.55 — |
|
|
Promotora y Operadora
PUODY
US
|
$320.40 — |
-1.71
|
$6.00B — | $51.00 — | $320.40 — | $320.43 — | $6.00B — | 7.33 | $43.68 — |
|
|
GATX Corporation
GAX.F
DE
|
€147.20 169.92 USD |
-1.47
|
€5.20B 6B USD | €15.00 17.32 USD | €143.90 166.11 USD | €147.20 169.92 USD | €5.20B 6B USD | 16.99 | €8.66 10 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
Terex Corporation
TXG.F
DE
|
€45.20 52.18 USD |
-1.74
|
€5.17B 5.96B USD | €1.00 1.15 USD | €45.20 52.18 USD | €45.40 52.41 USD | €5.17B 5.96B USD | 25.25 | €1.79 2.07 USD | ||
TOTO
TOTDF
US
|
$36.19 — |
0
|
$5.95B — | $5.00 — | $35.50 — | $35.50 — | $5.95B — | 22.61 | $1.60 — |
|
|
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
+2.02
|
€5.13B 5.93B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.13B 5.93B USD | 21.95 | €0.92 1.06 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩8T 5.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
Fluor Corporation
FLU.F
DE
|
€38.33 44.25 USD |
-6.01
|
€5.13B 5.92B USD | €10.00 11.54 USD | €38.33 44.25 USD | €38.33 44.25 USD | €5.13B 5.92B USD | 0 | -€10.20 -11.7 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
-1.32
|
€5.06B 5.84B USD | €105.00 121.21 USD | €149.00 172 USD | €149.00 172 USD | €5.06B 5.84B USD | 45.01 | €3.31 3.82 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Nexans S.A.
NXS.F
DE
|
€115.20 132.98 USD |
-1.03
|
€5.02B 5.8B USD | €28.00 32.32 USD | €115.20 132.98 USD | €115.20 132.98 USD | €5.02B 5.8B USD | 0 | -€0.90 -1.03 USD | ||
Enpro Inc.
EP9.F
DE
|
€236.00 272.42 USD |
0
|
€4.99B 5.76B USD | €2.00 2.31 USD | €230.00 265.5 USD | €236.00 272.42 USD | €4.99B 5.76B USD | 133.33 | €1.77 2.04 USD | ||
Nexans S.A.
NXS.DE
DE
|
€113.10 130.56 USD |
-1.65
|
€4.93B 5.69B USD | €445.00 513.68 USD | €112.00 129.29 USD | €115.50 133.33 USD | €4.93B 5.69B USD | 0 | -€0.90 -1.03 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.24 42.99 USD |
+1.25
|
€4.92B 5.68B USD | €100.00 115.43 USD | €37.24 42.99 USD | €37.24 42.99 USD | €4.92B 5.68B USD | 17.73 | €2.10 2.42 USD | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
JBT Marel Corporation
JBT.F
DE
|
€94.50 109.08 USD |
+1.61
|
€4.90B 5.66B USD | €10.00 11.54 USD | €94.50 109.08 USD | €95.50 110.24 USD | €4.90B 5.66B USD | 29.90 | €3.16 3.65 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.60 30.71 USD |
+0.23
|
€4.90B 5.66B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.90B 5.66B USD | 16.41 | €1.62 1.87 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€23.80 27.47 USD |
+0.85
|
€4.90B 5.66B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.90B 5.66B USD | 20.34 | €1.17 1.35 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.34 11.94 USD |
+0.39
|
€4.89B 5.64B USD | €2.50K 2.89K USD | €10.34 11.94 USD | €10.34 11.94 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€56.00 64.64 USD |
-1.75
|
€4.88B 5.63B USD | €0.00 0 USD | €55.00 63.49 USD | €57.50 66.37 USD | €4.88B 5.63B USD | 0 | -€0.45 -0.5 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €400.00 461.73 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.13 USD |
-0.9
|
€4.87B 5.62B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.87B 5.62B USD | 11.00 | €0.01 0.01 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.56 0.65 USD |
-1.02
|
€4.86B 5.61B USD | €1.30K 1.5K USD | €0.56 0.65 USD | €0.59 0.68 USD | €4.86B 5.61B USD | 9.36 | €0.06 0.07 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€133.35 153.93 USD |
-9.72
|
€4.86B 5.61B USD | €40.00 46.17 USD | €133.35 153.93 USD | €133.35 153.93 USD | €4.86B 5.61B USD | 29.83 | €4.47 5.16 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€42.18 48.69 USD |
+0.91
|
€4.84B 5.58B USD | €1.00 1.15 USD | €42.18 48.69 USD | €42.56 49.13 USD | €4.84B 5.58B USD | 43.48 | €0.97 1.12 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
0
|
€4.81B 5.55B USD | €101.00 116.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
Elis SA
7EL.F
DE
|
€21.68 25.03 USD |
+1.31
|
€4.77B 5.5B USD | €2.00K 2.31K USD | €21.68 25.03 USD | €21.68 25.03 USD | €4.77B 5.5B USD | 14.16 | €1.53 1.77 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.20 31.4 USD |
+1.49
|
€4.77B 5.5B USD | €45.00 51.95 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.77B 5.5B USD | 50.37 | €0.54 0.62 USD | ||
Nexans
NEXNY
US
|
$63.11 — |
-7.87
|
$5.50B — | $28.00 — | $63.84 — | $65.37 — | $5.50B — | 0 | -$0.52 — |
|
|
Copa Holdings, S.A.
C2H.F
DE
|
€116.50 134.48 USD |
-1.35
|
€4.76B 5.49B USD | €45.00 51.95 USD | €115.60 133.44 USD | €118.50 136.79 USD | €4.76B 5.49B USD | 8.93 | €13.04 15.05 USD | ||
Umicore
UMICF
US
|
$22.70 — |
0
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Teleperformance SE
RCF.DE
DE
|
€81.06 93.57 USD |
+2.63
|
€4.71B 5.44B USD | €2.18K 2.52K USD | €78.64 90.78 USD | €81.06 93.57 USD | €4.71B 5.44B USD | 10.24 | €7.91 9.13 USD | ||
|
Ayala
AYALY
US
|
$8.62 — |
0
|
$5.44B — | $6.00 — | $8.24 — | $8.24 — | $5.44B — | 5.45 | $1.58 — |
|
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.30 11.89 USD |
+0.49
|
€4.70B 5.43B USD | €20.00 23.09 USD | €10.18 11.75 USD | €10.58 12.21 USD | €4.70B 5.43B USD | 13.20 | €0.78 0.9 USD | ||
Balfour Beatty
BAFBF
US
|
$11.60 — |
0
|
$5.43B — | $1.38K — | $11.60 — | $11.60 — | $5.43B — | 16.57 | $0.70 — |
|
|
MISUMI
MSSMY
US
|
$10.36 — |
-16.45
|
$5.40B — | $100.00 — | $12.72 — | $12.72 — | $5.40B — | 19.18 | $0.54 — |
|
|
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — |
|
|
Teleperformance SE
TEP.VI
AT
|
€80.34 92.74 USD |
+2.29
|
€4.67B 5.39B USD | €1.00 1.15 USD | €78.50 90.62 USD | €80.34 92.74 USD | €4.67B 5.39B USD | 10.15 | €7.91 9.13 USD | ||
Teleperformance SE
RCF.F
DE
|
€80.16 92.53 USD |
+2.38
|
€4.66B 5.38B USD | €292.00 337.07 USD | €78.12 90.18 USD | €80.16 92.53 USD | €4.66B 5.38B USD | 10.13 | €7.91 9.13 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,100.00 1269.77 USD |
+2.8
|
€4.66B 5.38B USD | €5.00 5.77 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €4.66B 5.38B USD | 10.37 | €106.02 122.38 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,223 26.04 USD |
+0.48
|
¥870B 5.36B USD | ¥548K 3.38K USD | ¥4,199 25.89 USD | ¥4,284 26.42 USD | ¥870B 5.36B USD | 19.95 | ¥212 1.3 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€66.25 76.47 USD |
+3.92
|
€4.63B 5.35B USD | €227.00 262.03 USD | €66.25 76.47 USD | €66.25 76.47 USD | €4.63B 5.35B USD | 100.37 | €0.66 0.76 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€38.80 44.79 USD |
+8.38
|
€4.63B 5.35B USD | €563.00 649.89 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.63B 5.35B USD | 36.60 | €1.06 1.22 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 561.00 82.25 USD |
+0.58
|
DKK 36.31B 5.32B USD | DKK 661.00 96.92 USD | DKK 561.00 82.25 USD | DKK 561.00 82.25 USD | DKK 36.31B 5.32B USD | 100.17 | DKK 5.60 0.82 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
Cenergy Holdings SA
9CN.F
DE
|
€21.70 25.05 USD |
-1.45
|
€4.61B 5.32B USD | €500.00 577.17 USD | €21.70 25.05 USD | €21.70 25.05 USD | €4.61B 5.32B USD | 19.54 | €1.11 1.28 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€44.27 51.1 USD |
+3.39
|
€4.60B 5.31B USD | €8.00 9.23 USD | €44.27 51.1 USD | €45.00 51.95 USD | €4.60B 5.31B USD | 30.32 | €1.46 1.69 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,450.00 41.74 USD |
-1.58
|
₹438.24B 5.3B USD | ₹7.66K 92.65 USD | ₹3,357.00 40.61 USD | ₹3,486.55 42.18 USD | ₹438.24B 5.3B USD | 42.45 | ₹81.27 0.98 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,390.00 41.01 USD |
-2.9
|
₹430.81B 5.21B USD | ₹199.91K 2.42K USD | ₹3,358.70 40.63 USD | ₹3,484.80 42.16 USD | ₹430.81B 5.21B USD | 41.71 | ₹81.27 0.98 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
ADT Inc.
541.F
DE
|
€6.15 7.1 USD |
-0.81
|
€4.49B 5.19B USD | €228.00 263.19 USD | €6.15 7.1 USD | €6.20 7.16 USD | €4.49B 5.19B USD | 9.76 | €0.63 0.73 USD | ||
UniFirst Corporation
U1N.F
DE
|
€248.00 286.27 USD |
+2.48
|
€4.48B 5.18B USD | €27.00 31.17 USD | €248.00 286.27 USD | €248.00 286.27 USD | €4.48B 5.18B USD | 47.96 | €5.17 5.97 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
-3.42
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
Teleperformance
TLPFF
US
|
$88.65 — |
+1.22
|
$5.15B — | $256.00 — | $87.58 — | $87.58 — | $5.15B — | 9.60 | $9.23 — |
|
|
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.98 24.22 USD |
-1.59
|
€4.45B 5.14B USD | €72.00 83.11 USD | €20.98 24.22 USD | €21.98 25.37 USD | €4.45B 5.14B USD | 18.90 | €1.11 1.28 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
+0.43
|
€4.45B 5.14B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.45B 5.14B USD | 7.79 | €0.06 0.07 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.50 10.97 USD |
-1.55
|
€4.45B 5.13B USD | €800.00 923.47 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.45B 5.13B USD | 15.83 | €0.60 0.69 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — |
|
|
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.28 0.33 USD |
+0.57
|
€4.40B 5.07B USD | €165.00 190.47 USD | €0.28 0.33 USD | €0.28 0.33 USD | €4.40B 5.07B USD | 28.28 | €0.01 0.01 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.16 14.04 USD |
+3.93
|
€4.39B 5.07B USD | €2.00 2.31 USD | €12.16 14.04 USD | €12.16 14.04 USD | €4.39B 5.07B USD | 20.96 | €0.58 0.67 USD | ||
The Middleby Corporation
MBY.F
DE
|
€97.00 111.97 USD |
+1.04
|
€4.39B 5.06B USD | €1.00 1.15 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.39B 5.06B USD | 0 | -€4.65 -5.3 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.90 14.89 USD |
0
|
€4.38B 5.06B USD | €97.00 111.97 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.38B 5.06B USD | 14.02 | €0.92 1.06 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 138.30 13.5 USD |
+1.32
|
SEK 51.81B 5.06B USD | SEK 2.57K 250.86 USD | SEK 137.30 13.4 USD | SEK 138.30 13.5 USD | SEK 51.81B 5.06B USD | 28.22 | SEK 4.90 0.48 USD | ||
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
Teleperformance SE
RCF0.F
DE
|
€37.60 43.4 USD |
+0.53
|
€4.37B 5.05B USD | €69.00 79.65 USD | €37.60 43.4 USD | €37.60 43.4 USD | €4.37B 5.05B USD | 9.51 | €3.95 4.56 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.25 38.38 USD |
-1.69
|
€4.36B 5.03B USD | €0.00 0 USD | €33.25 38.38 USD | €33.69 38.89 USD | €4.36B 5.03B USD | 11.34 | €2.93 3.38 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — |
|
|
KBR, Inc.
K6B.F
DE
|
€34.27 39.56 USD |
+3.88
|
€4.32B 4.99B USD | €10.00 11.54 USD | €34.27 39.56 USD | €34.81 40.18 USD | €4.32B 4.99B USD | 12.02 | €2.85 3.29 USD | ||
KION GROUP AG
KGX.F
DE
|
€32.89 37.97 USD |
-1.76
|
€4.31B 4.98B USD | €1.34K 1.54K USD | €32.89 37.97 USD | €33.61 38.8 USD | €4.31B 4.98B USD | 11.22 | €2.93 3.38 USD | ||
Rotork
RTOXF
US
|
$6.10 — |
-2.4
|
$4.97B — | $300.00 — | $6.10 — | $6.11 — | $4.97B — | 30.50 | $0.20 — |
|
|
CTF Services Limited
NWS.F
DE
|
€0.94 1.09 USD |
+0.53
|
€4.29B 4.95B USD | €1.20K 1.39K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.29B 4.95B USD | 15.66 | €0.06 0.07 USD | ||
Xometry, Inc.
0N5.F
DE
|
€77.64 89.62 USD |
+1.65
|
€4.29B 4.95B USD | €30.00 34.63 USD | €77.64 89.62 USD | €78.80 90.96 USD | €4.29B 4.95B USD | 0 | -€0.51 -0.5 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Aalberts N.V.
AACA.F
DE
|
€40.28 46.5 USD |
-2.85
|
€4.27B 4.93B USD | €100.00 115.43 USD | €40.28 46.5 USD | €40.38 46.61 USD | €4.27B 4.93B USD | 28.97 | €1.39 1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
