Página de resultados 53 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker ASA FKM.F | €116.20 127.02 USD |
-0.34
|
€8.63B 9.44B USD | €30.00 32.79 USD | €116.20 127.02 USD | €116.20 127.02 USD | €8.63B 9.44B USD | 23.19 | €5.01 5.48 USD | ||
| Ackermans & Van Haaren NV B3K.F | €263.60 288.15 USD |
+0.46
|
€8.62B 9.42B USD | €30.00 32.79 USD | €263.60 288.15 USD | €263.60 288.15 USD | €8.62B 9.42B USD | 14.55 | €18.11 19.8 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,325.73 78.5 USD |
-4.16
|
MX$158.75B 9.4B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$158.75B 9.4B USD | 11.11 | MX$119.32 7.07 USD | ||
| Embraer S.A. EMY.F | €48.30 52.8 USD |
+1.68
|
€8.60B 9.4B USD | €325.00 355.27 USD | €48.30 52.8 USD | €49.50 54.11 USD | €8.60B 9.4B USD | 32.85 | €1.47 1.61 USD | ||
| Smiths Group plc QS2A.F | €28.60 31.26 USD |
-0.69
|
€8.59B 9.4B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €8.59B 9.4B USD | 33.25 | €0.86 0.94 USD | ||
| Ayvens 3AL.F | €10.94 11.96 USD |
-1.8
|
€8.57B 9.37B USD | €2.65K 2.9K USD | €10.94 11.96 USD | €10.94 11.96 USD | €8.57B 9.37B USD | 9.85 | €1.11 1.21 USD | ||
| Chart Industries, Inc. I3N.F | €177.10 193.59 USD |
+0.31
|
€8.48B 9.27B USD | €100.00 109.31 USD | €177.10 193.59 USD | €177.10 193.59 USD | €8.48B 9.27B USD | 0 | -€0.88 -0.9 USD | ||
| Securitas AB (publ) S7MB.F | €14.14 15.46 USD |
-1.39
|
€8.48B 9.26B USD | €7.00 7.65 USD | €14.05 15.36 USD | €14.14 15.46 USD | €8.48B 9.26B USD | 16.25 | €0.87 0.95 USD | ||
| JD Logistics, Inc. 822.F | €1.37 1.5 USD |
+2.24
|
€8.43B 9.21B USD | €182.00 198.95 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.43B 9.21B USD | 10.53 | €0.13 0.14 USD | ||
| Trelleborg AB (publ) TBABF | $41.20 — |
+13.66
|
$9.20B — | $25.00 — | $41.20 — | $41.20 — | $9.20B — | 24.09 | $1.71 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,000 94.35 USD |
-10.07
|
₩12T 9.2B USD | ₩747K 564 USD | ₩121,700 91.86 USD | ₩130,000 98.13 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
| Donaldson Company, Inc. DNZ.F | €72.50 79.25 USD |
+0.69
|
€8.40B 9.19B USD | €213.00 232.84 USD | €72.00 78.71 USD | €73.00 79.8 USD | €8.40B 9.19B USD | 22.65 | €3.20 3.5 USD | ||
| Trelleborg AB (publ) TLLB.F | €37.58 41.08 USD |
-0.84
|
€8.39B 9.17B USD | €1.00 1.09 USD | €37.58 41.08 USD | €37.58 41.08 USD | €8.39B 9.17B USD | 25.56 | €1.47 1.61 USD | ||
| American Airlines Group Inc. AAL.MX | MX$234.01 13.86 USD |
-0.34
|
MX$154.77B 9.16B USD | MX$172.00 10.18 USD | MX$233.70 13.84 USD | MX$234.73 13.9 USD | MX$154.77B 9.16B USD | 43.74 | MX$5.35 0.32 USD | ||
| Alstom SA AOMFF | $19.80 — |
-1.1
|
$9.16B — | $500.00 — | $19.80 — | $20.00 — | $9.16B — | 28.28 | $0.70 — | ||
| China Southern Airlines Company CHKIF | $0.50 — |
+14.77
|
$9.15B — | $10.50K — | $0.50 — | $0.50 — | $9.15B — | 16.83 | $0.03 — | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
-6.78
|
€8.37B 9.14B USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €8.37B 9.14B USD | 18.33 | €0.90 0.98 USD | ||
| Air China Limited AD2.VI | €0.48 0.52 USD |
-2.56
|
€8.36B 9.14B USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €8.36B 9.14B USD | 47.89 | €0.01 0.01 USD | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
+2.22
|
$9.13B — | $1.00 — | $11.90 — | $11.90 — | $9.13B — | 20.87 | $0.57 — | ||
| AeroVironment, Inc. JPX.F | €164.65 179.98 USD |
+2.05
|
€8.33B 9.11B USD | €140.00 153.04 USD | €162.00 177.09 USD | €164.65 179.98 USD | €8.33B 9.11B USD | 0 | -€3.74 -4.08 USD | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.98 | MX$76.07 4.5 USD | ||
| The Siam Cement Public Company Limited SCVPY | $7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
| Kinden Corporation 1944.T | ¥6,762 45.65 USD |
+2.13
|
¥1T 9.04B USD | ¥995K 6.71K USD | ¥6,495 43.84 USD | ¥6,816 46.01 USD | ¥1T 9.04B USD | 19.30 | ¥350 2.36 USD | ||
| Owens Corning O5Q.F | €102.25 111.77 USD |
+0.25
|
€8.23B 9B USD | €7.00 7.65 USD | €102.25 111.77 USD | €102.25 111.77 USD | €8.23B 9B USD | 0 | -€4.08 -4.4 USD | ||
| ANA ALNPF | $20.10 — |
+12.04
|
$9.00B — | $78.00 — | $17.95 — | $20.10 — | $9.00B — | 10.00 | $2.01 — | ||
| Finning International Inc. CIH.F | €63.00 68.87 USD |
-4.55
|
€8.23B 8.99B USD | €14.00 15.3 USD | €63.00 68.87 USD | €63.00 68.87 USD | €8.23B 8.99B USD | 26.03 | €2.42 2.65 USD | ||
| AGCO Corporation AGCO.MX | MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.68 75.08 USD |
-0.17
|
€8.22B 8.99B USD | €315.00 344.34 USD | €68.68 75.08 USD | €68.68 75.08 USD | €8.22B 8.99B USD | 11.56 | €5.94 6.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65.49 — |
+0.75
|
$8.99B — | $189.00 — | $65.49 — | $65.74 — | $8.99B — | 31.03 | $2.11 — | ||
| Air China Limited AD2B.F | €9.40 10.28 USD |
0
|
€8.20B 8.96B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.20B 8.96B USD | 33.57 | €0.28 0.31 USD | ||
| AGC Inc. SHJ.F | €38.60 42.2 USD |
-7.21
|
€8.20B 8.96B USD | €10.00 10.93 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.20B 8.96B USD | 22.05 | €1.75 1.91 USD | ||
| Andritz AG ADRZY | $18.25 — |
+0.48
|
$8.94B — | $5.00 — | $18.25 — | $18.25 — | $8.94B — | 16.89 | $1.08 — | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.37 0.4 USD |
-4.64
|
€8.17B 8.93B USD | €10.00 10.93 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.17B 8.93B USD | 0 | €0.00 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩610,000 460.45 USD |
-8.68
|
₩12T 8.93B USD | ₩146K 110.49 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| Aker ASA 0MJX.IL | NOK 1,251.00 120.01 USD |
-2.87
|
NOK 92.94B 8.92B USD | NOK 6.07K 582.38 USD | NOK 1,242.00 119.14 USD | NOK 1,288.00 123.56 USD | NOK 92.94B 8.92B USD | 0 | -NOK 39.32 -3.7 USD | ||
| The Weir Group PLC WEIRN.MX | MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.17 | MX$22.09 1.31 USD | ||
| Flughafen Zürich AG UZAPF | $289.00 — |
-0.39
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.29 | $14.24 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Air China Limited AD2.F | €0.46 0.51 USD |
-7.34
|
€8.07B 8.82B USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.07B 8.82B USD | 46.22 | €0.01 0.01 USD | ||
| Flowserve Corporation FWV.F | €63.08 68.95 USD |
-0.91
|
€8.06B 8.81B USD | €224.00 244.86 USD | €63.08 68.95 USD | €63.08 68.95 USD | €8.06B 8.81B USD | 26.95 | €2.34 2.56 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-9.66
|
€8.06B 8.81B USD | €29.00 31.7 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.06B 8.81B USD | 17.66 | €0.90 0.98 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
| Yokogawa Electric YOKEF | $34.80 — |
+4.16
|
$8.79B — | $1.44K — | $34.80 — | $34.80 — | $8.79B — | 24.33 | $1.43 — | ||
| SPIE SA 4SP.F | €47.56 51.99 USD |
-1.57
|
€8.03B 8.78B USD | €200.00 218.63 USD | €47.56 51.99 USD | €47.56 51.99 USD | €8.03B 8.78B USD | 45.73 | €1.04 1.14 USD | ||
| IMI IMIAF | $36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
| AECOM E6Z.F | €62.00 67.77 USD |
0
|
€7.97B 8.71B USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.00 67.77 USD | €7.97B 8.71B USD | 15.04 | €4.12 4.5 USD | ||
| Andritz AG ADRZF | $84.45 — |
-5.41
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.58 | $5.42 — | ||
| NKT A/S 0MGC.IL | DKK 1,019.25 149.44 USD |
-0.61
|
DKK 59.14B 8.67B USD | DKK 3.67K 538.1 USD | DKK 1,006.00 147.5 USD | DKK 1,028.00 150.73 USD | DKK 59.14B 8.67B USD | 73.64 | DKK 13.84 2.03 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,140.75 13.8 USD |
-0.87
|
₹715.54B 8.66B USD | ₹62.80K 759.8 USD | ₹1,131.00 13.68 USD | ₹1,153.50 13.96 USD | ₹715.54B 8.66B USD | 48.21 | ₹23.66 0.29 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.18 31.9 USD |
-2.34
|
€7.88B 8.61B USD | €19.00 20.77 USD | €29.18 31.9 USD | €29.18 31.9 USD | €7.88B 8.61B USD | 39.97 | €0.73 0.8 USD | ||
| TOTO TOTDF | $50.50 — |
0
|
$8.60B — | $1.00K — | $49.00 — | $50.50 — | $8.60B — | 33.22 | $1.52 — | ||
| The Timken Company TKH.F | €113.00 123.52 USD |
0
|
€7.85B 8.58B USD | €430.00 470.05 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.85B 8.58B USD | 29.81 | €3.79 4.14 USD | ||
| American Airlines Group Inc. AAL.VI | €11.84 12.94 USD |
+1.2
|
€7.83B 8.56B USD | €0.00 0 USD | €11.43 12.5 USD | €11.84 12.94 USD | €7.83B 8.56B USD | 43.83 | €0.27 0.3 USD | ||
| Acuity Inc. AQ8.F | €258.00 282.03 USD |
-1.53
|
€7.82B 8.55B USD | €19.00 20.77 USD | €258.00 282.03 USD | €258.00 282.03 USD | €7.82B 8.55B USD | 21.97 | €11.74 12.83 USD | ||
| Alstom SA AOMU.F | €1.69 1.85 USD |
-0.59
|
€7.82B 8.55B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.82B 8.55B USD | 28.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €16.87 18.44 USD |
-1.37
|
€7.80B 8.53B USD | €200.00 218.63 USD | €16.71 18.27 USD | €17.08 18.67 USD | €7.80B 8.53B USD | 28.11 | €0.60 0.66 USD | ||
| Smiths SMGKF | $28.35 — |
-13.78
|
$8.52B — | $100.00 — | $28.35 — | $28.35 — | $8.52B — | 28.35 | $1.00 — | ||
| Alstom SA ALSO.VI | €16.85 18.41 USD |
-1.29
|
€7.79B 8.52B USD | €0.00 0 USD | €16.69 18.24 USD | €16.85 18.41 USD | €7.79B 8.52B USD | 28.07 | €0.60 0.66 USD | ||
| American Airlines Group Inc. A1G.F | €11.66 12.74 USD |
+5.1
|
€7.71B 8.43B USD | €390.00 426.32 USD | €11.42 12.48 USD | €11.66 12.74 USD | €7.71B 8.43B USD | 43.17 | €0.27 0.3 USD | ||
| OHB SE OHB.F | €402.00 439.44 USD |
+4.82
|
€7.70B 8.42B USD | €87.00 95.1 USD | €358.00 391.34 USD | €418.50 457.48 USD | €7.70B 8.42B USD | 1296.77 | €0.31 0.34 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €56.00 61.22 USD |
-5.08
|
€7.68B 8.4B USD | €112.00 122.43 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.68B 8.4B USD | 30.76 | €1.82 1.99 USD | ||
| InPost S.A. 669.F | €15.34 16.77 USD |
0
|
€7.67B 8.38B USD | €1.28K 1.39K USD | €15.34 16.77 USD | €15.34 16.77 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.00 — |
-4.2
|
$8.38B — | $16.00 — | $729.00 — | $729.00 — | $8.38B — | 28.01 | $26.02 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.89 0.97 USD |
+6.26
|
€7.66B 8.38B USD | €30.00K 32.79K USD | €0.86 0.94 USD | €0.90 0.99 USD | €7.66B 8.38B USD | 14.76 | €0.06 0.07 USD | ||
| IMI plc IMI1.F | €32.20 35.2 USD |
-1.23
|
€7.66B 8.37B USD | €500.00 546.57 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.66B 8.37B USD | 22.51 | €1.43 1.56 USD | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 34.57 | $0.71 — | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 6.67 USD |
-3.17
|
€7.62B 8.33B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.62B 8.33B USD | 14.52 | €0.42 0.46 USD | ||
| ALS CPBLF | $14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.22 | $0.45 — | ||
| Andritz AG AZ2.DE | €77.40 84.61 USD |
+1.31
|
€7.59B 8.29B USD | €169.00 184.74 USD | €75.90 82.97 USD | €77.40 84.61 USD | €7.59B 8.29B USD | 16.57 | €4.67 5.1 USD | ||
| The Weir Group PLC WEIGF | $31.43 — |
-3.11
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
| Archion HINOY | $29.84 — |
0
|
$8.23B — | $300.00 — | $24.65 — | $27.12 — | $8.23B — | 11.21 | $2.66 — | ||
| RATIONAL Aktiengesellschaft RAA.VI | €661.00 722.56 USD |
+0.53
|
€7.52B 8.22B USD | €0.00 0 USD | €647.50 707.8 USD | €661.00 722.56 USD | €7.52B 8.22B USD | 29.48 | €22.42 24.51 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €660.50 722.02 USD |
+1.38
|
€7.51B 8.21B USD | €60.00 65.59 USD | €644.00 703.98 USD | €660.50 722.02 USD | €7.51B 8.21B USD | 29.47 | €22.41 24.5 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.90 — |
-0.38
|
$8.19B — | $1.00 — | $25.90 — | $25.90 — | $8.19B — | 9.31 | $2.78 — | ||
| Konecranes KNCRY | $8.60 — |
+10.14
|
$8.17B — | $10.00 — | $8.60 — | $8.60 — | $8.17B — | 17.91 | $0.48 — | ||
| A. O. Smith Corporation A1OS34.SA | R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.38 | R$18.98 3.85 USD | ||
| Kingboard KBDCF | $7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
| AGC ASGLF | $38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.72 — |
-3.68
|
$8.10B — | $1.60K — | $3.72 — | $3.72 — | $8.10B — | 28.61 | $0.13 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,087 6.18 USD |
-0.29
|
CLP 8T 8.03B USD | CLP 96K 97.52 USD | CLP 6,055 6.15 USD | CLP 6,130 6.22 USD | CLP 8T 8.03B USD | 10.10 | CLP 603 0.61 USD | ||
| Andritz AG AZ2.F | €74.80 81.77 USD |
-0.8
|
€7.33B 8.01B USD | €71.00 77.61 USD | €74.80 81.77 USD | €74.80 81.77 USD | €7.33B 8.01B USD | 16.01 | €4.67 5.1 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,040.00 5.96 USD |
+2.03
|
ARS 6.77T 8B USD | ARS 334.53K 395.42 USD | ARS 4,947.50 5.85 USD | ARS 5,060.00 5.98 USD | ARS 6.77T 8B USD | 10.62 | ARS 474.24 0.56 USD | ||
| Nexans NEXNY | $91.50 — |
+0.82
|
$8.00B — | $200.00 — | $91.50 — | $91.50 — | $8.00B — | 33.15 | $2.76 — | ||
| Makita Corporation MK2A.F | €28.40 31.05 USD |
-2.74
|
€7.32B 8B USD | €240.00 262.35 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.32B 8B USD | 17.63 | €1.61 1.76 USD | ||
| AGCO Corporation AGJ.F | €101.00 110.41 USD |
+0.2
|
€7.31B 7.99B USD | €50.00 54.66 USD | €99.86 109.16 USD | €101.25 110.68 USD | €7.31B 7.99B USD | 11.31 | €8.93 9.76 USD | ||
| Makita MKEWF | $31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.50 | $1.88 — | ||
| Yokogawa Electric Corporation YOKEY | $63.21 — |
0
|
$7.98B — | $110.00 — | $63.21 — | $63.21 — | $7.98B — | 22.17 | $2.85 — | ||
| Sojitz SZHFF | $38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.36 | $3.09 — | ||
| The Weir Group PLC 42W.F | €28.00 30.61 USD |
0
|
€7.27B 7.95B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.00 30.61 USD | €7.27B 7.95B USD | 25.45 | €1.10 1.2 USD | ||
| InPost S.A. 6690.F | €7.25 7.93 USD |
0
|
€7.25B 7.92B USD | €790.00 863.58 USD | €7.20 7.87 USD | €7.25 7.93 USD | €7.25B 7.92B USD | 65.90 | €0.11 0.12 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 20 USD |
-3.68
|
€7.24B 7.91B USD | €52.00 56.84 USD | €18.30 20 USD | €18.30 20 USD | €7.24B 7.91B USD | 8.43 | €2.17 2.37 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 260.17 USD |
-3.25
|
€7.23B 7.9B USD | €37.00 40.45 USD | €238.00 260.17 USD | €238.00 260.17 USD | €7.23B 7.9B USD | 14.63 | €16.26 17.77 USD | ||
| Stantec Inc. S3A.F | €62.58 68.41 USD |
-1.45
|
€7.23B 7.9B USD | €161.00 175.99 USD | €62.58 68.41 USD | €62.58 68.41 USD | €7.23B 7.9B USD | 23.61 | €2.65 2.9 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.6K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Nexans NXPRF | $180.30 — |
-7.51
|
$7.89B — | $999.00 — | $180.30 — | $180.30 — | $7.89B — | 32.66 | $5.52 — | ||
| Auckland International Airport ACKDF | $4.65 — |
-6.06
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
| TOPPAN TONPF | $27.74 — |
-5.53
|
$7.87B — | $100.00 — | $27.74 — | $27.74 — | $7.87B — | 19.53 | $1.42 — | ||
| NKT A/S NKT.F | €134.60 147.14 USD |
-3.86
|
€7.19B 7.86B USD | €790.00 863.58 USD | €134.60 147.14 USD | €134.60 147.14 USD | €7.19B 7.86B USD | 26.92 | €5.00 5.47 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,382 16.08 USD |
-0.48
|
¥1T 7.86B USD | ¥497K 3.35K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥1T 7.86B USD | 10.48 | ¥227 1.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||