Página de resultados 53 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
+1.18
|
$8.78B 9.59B USD | $55 60.12 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.78B 9.59B USD | 27.49 | $1.31 1.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $64 69.96 USD |
-0.78
|
$8.76B 9.58B USD | $250 273.28 USD | $64 69.96 USD | $64 69.96 USD | $8.76B 9.58B USD | 28.31 | $2.26 2.47 USD | |
| Indutrade AB (publ) I1M.F | $23.7 25.91 USD |
-0.84
|
$8.76B 9.58B USD | $100 109.31 USD | $23.7 25.91 USD | $24.04 26.28 USD | $8.76B 9.58B USD | 36.46 | $0.65 0.71 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $989.1 11.97 USD |
-0.22
|
$791.28B 9.57B USD | $301.91K 3.65K USD | $988 11.95 USD | $1,007.25 12.19 USD | $791.28B 9.57B USD | 71.26 | $13.88 0.17 USD | |
| AB SKF (publ) SKF-A.ST | $214.5 20.94 USD |
+1.66
|
$98.06B 9.57B USD | $2.05K 200.4 USD | $211.5 20.65 USD | $214.5 20.94 USD | $98.06B 9.57B USD | 15.73 | $13.63 1.33 USD | |
| Empresas Copec S.A. COPEC.SN | $7,250 7.36 USD |
+0.44
|
$9.42T 9.57B USD | $799.82K 812 USD | $7,157.2 7.27 USD | $7,300 7.41 USD | $9.42T 9.57B USD | 29.89 | $242.52 0.25 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $249,500 188.33 USD |
+6.17
|
$12.62T 9.52B USD | $793.96K 599.31 USD | $231,000 174.37 USD | $250,000 188.71 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Metallurgical Corporation of China MLLUY | $3.96 — |
0
|
$9.43B — | $1 — | $4.07 — | $4.07 — | $9.43B — | 4.77 | $0.83 — | |
| InPost INPOY | $8.98 — |
0
|
$9.35B — | $412 — | $8.8 — | $8.98 — | $9.35B — | 44.89 | $0.2 — | |
| AB SKF (publ) SKUFF | $21.85 — |
0
|
$9.31B — | $321 — | $21.85 — | $21.85 — | $9.31B — | 16.81 | $1.3 — | |
| Getlink SE GET.VI | $15.74 17.21 USD |
+0.51
|
$8.51B 9.31B USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.51B 9.31B USD | 26.23 | $0.6 0.66 USD | |
| AB SKF (publ) SKFB.F | $18.43 20.15 USD |
-0.24
|
$8.51B 9.31B USD | $200 218.63 USD | $18.43 20.15 USD | $18.43 20.15 USD | $8.51B 9.31B USD | 15.23 | $1.21 1.32 USD | |
| Regal Rexnord Corporation RB8.F | $127 138.83 USD |
0
|
$8.5B 9.29B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $8.5B 9.29B USD | 0 | -$0.44 -0.4 USD | |
| AB SKF (publ) SKFA.F | $18.34 20.05 USD |
-0.43
|
$8.5B 9.29B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $8.5B 9.29B USD | 15.15 | $1.21 1.32 USD | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$9.28B — | $2.29K — | $2.83 — | $2.83 — | $9.28B — | 20.21 | $0.14 — | |
| Jardine Matheson Holdings Limited H4W.F | $33.3 36.4 USD |
+0.85
|
$8.48B 9.27B USD | $60 65.59 USD | $32.82 35.88 USD | $33.3 36.4 USD | $8.48B 9.27B USD | 14.99 | $2.22 2.43 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Aramark ARMK.MX | $540.75 32.02 USD |
0
|
$156.46B 9.26B USD | $0 0 USD | $540.75 32.02 USD | $540.75 32.02 USD | $156.46B 9.26B USD | 11.27 | $47.96 2.84 USD | |
| West Japan Railway Company WEJ.F | $17.2 18.8 USD |
+0.58
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.41B 9.19B USD | 14.57 | $1.18 1.29 USD | |
| InPost S.A. 669.F | $16.57 18.11 USD |
+0.49
|
$8.4B 9.18B USD | $113 123.52 USD | $16.55 18.09 USD | $16.78 18.34 USD | $8.4B 9.18B USD | 44.78 | $0.37 0.4 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
0
|
$8.38B 9.17B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $8.38B 9.17B USD | 14.83 | $18.33 20.04 USD | |
| Getlink SE TNU3.F | $15.49 16.93 USD |
-0.9
|
$8.38B 9.16B USD | $67 73.24 USD | $15.49 16.93 USD | $15.49 16.93 USD | $8.38B 9.16B USD | 25.80 | $0.6 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,955.9 72.06 USD |
+3.51
|
$756.56B 9.15B USD | $134.12K 1.62K USD | $5,761.1 69.7 USD | $5,980 72.35 USD | $756.56B 9.15B USD | 70.89 | $84.01 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,955.75 72.05 USD |
+3.59
|
$756.54B 9.15B USD | $3.17K 38.32 USD | $5,770.1 69.81 USD | $5,974.9 72.29 USD | $756.54B 9.15B USD | 70.95 | $83.94 1.02 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $32.6 35.64 USD |
-0.61
|
$8.36B 9.13B USD | $26 28.42 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.36B 9.13B USD | 14.68 | $2.22 2.43 USD | |
| Aramark 0AK.F | $31.6 34.54 USD |
+0.64
|
$8.34B 9.12B USD | $90 98.38 USD | $31 33.89 USD | $31.6 34.54 USD | $8.34B 9.12B USD | 12.58 | $2.51 2.74 USD | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+4.31
|
$8.33B 9.11B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.49 USD | $8.33B 9.11B USD | 6.22 | $0.07 0.08 USD | |
| Getlink SE TNU.F | $30 32.79 USD |
-0.66
|
$8.33B 9.11B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $8.33B 9.11B USD | 24.99 | $1.2 1.31 USD | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| TOPPAN TOPPY | $14.5 — |
0
|
$9.08B — | $500 — | $14.5 — | $14.5 — | $9.08B — | 19.59 | $0.74 — | |
| Hikari Tsushin, Inc. 9435.T | $29,965 202.27 USD |
-1.56
|
$1.34T 9.07B USD | $103.5K 698.65 USD | $29,890 201.77 USD | $30,780 207.77 USD | $1.34T 9.07B USD | 10.90 | $2.75K 18.55 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.07 — |
0
|
$9.05B — | $100 — | $2.07 — | $2.07 — | $9.05B — | 18.81 | $0.11 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
-1.47
|
$8.26B 9.03B USD | $169 184.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.26B 9.03B USD | 14.64 | $1.83 2 USD | |
| Obayashi OBYCF | $12.05 — |
0
|
$9.02B — | $100 — | $12.01 — | $12.05 — | $9.02B — | 18.25 | $0.66 — | |
| Jardine Matheson JARLF | $35.5 — |
-3.79
|
$9.01B — | $100 — | $35.5 — | $35.5 — | $9.01B — | 14.97 | $2.37 — | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
+0.99
|
$8.21B 8.97B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $8.21B 8.97B USD | 0 | -$0.11 -0.1 USD | |
| InPost S.A. 6690.F | $7.85 8.58 USD |
-1.88
|
$8.2B 8.96B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $8.2B 8.96B USD | 43.61 | $0.18 0.2 USD | |
| Generac Holdings Inc. GNRC.MX | $2,477 146.67 USD |
0
|
$151.04B 8.94B USD | $0 0 USD | $2,477 146.67 USD | $2,477 146.67 USD | $151.04B 8.94B USD | 37.45 | $66.14 3.92 USD | |
| Metso Oyj M6Q.F | $9.89 10.81 USD |
-0.62
|
$8.18B 8.94B USD | $1.34K 1.47K USD | $9.89 10.81 USD | $9.96 10.89 USD | $8.18B 8.94B USD | 15.69 | $0.63 0.69 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$8.92B — | $100 — | $1.1 — | $1.1 — | $8.92B — | 9.16 | $0.12 — | |
| AGCO Corporation AGCO.MX | $2,015.61 119.35 USD |
+1.03
|
$150.4B 8.91B USD | $0 0 USD | $1,855.23 109.85 USD | $1,855.23 109.85 USD | $150.4B 8.91B USD | 8.02 | $251.01 14.86 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$8.9B — | $6.68K — | $16.45 — | $16.45 — | $8.9B — | 25.70 | $0.64 — | |
| KBR, Inc. K6B.F | $60 65.59 USD |
+0.84
|
$8.14B 8.9B USD | $52 56.84 USD | $60 65.59 USD | $60 65.59 USD | $8.14B 8.9B USD | 0 | -$1.77 -1.9 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
0
|
$8.88B — | $450 — | $1.33 — | $1.33 — | $8.88B — | 13.30 | $0.1 — | |
| BWX Technologies, Inc. 4BW.F | $88.56 96.81 USD |
-0.14
|
$8.12B 8.87B USD | $250 273.28 USD | $88.56 96.81 USD | $88.56 96.81 USD | $8.12B 8.87B USD | 34.32 | $2.58 2.82 USD | |
| ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
-0.58
|
$8.11B 8.87B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.11B 8.87B USD | 9.71 | $1.76 1.92 USD | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$8.86B — | $2.01K — | $0.4799 — | $0.4799 — | $8.86B — | 6.01 | $0.08 — | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
+0.76
|
$8.1B 8.86B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.1B 8.86B USD | 22.01 | $3.02 3.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $105.8 115.65 USD |
+0.38
|
$8.08B 8.83B USD | $75 81.99 USD | $105 114.78 USD | $106.1 115.98 USD | $8.08B 8.83B USD | 15.07 | $7.02 7.67 USD | |
| Keppel Ltd. KEP1.F | $4.42 4.84 USD |
-0.58
|
$8.07B 8.82B USD | $692 756.45 USD | $4.42 4.84 USD | $4.42 4.84 USD | $8.07B 8.82B USD | 13.01 | $0.34 0.37 USD | |
| TOPPAN Holdings Inc. TPX.F | $25.4 27.77 USD |
-0.78
|
$8.06B 8.81B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.06B 8.81B USD | 18.40 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $106 115.87 USD |
+0.19
|
$8.06B 8.81B USD | $0 0 USD | $106 115.87 USD | $106.1 115.98 USD | $8.06B 8.81B USD | 15.07 | $7.03 7.68 USD | |
| Rockwool A/S R90.F | $376.8 411.89 USD |
+0.64
|
$8.04B 8.79B USD | $30 32.79 USD | $376.8 411.89 USD | $376.8 411.89 USD | $8.04B 8.79B USD | 19.02 | $19.81 21.66 USD | |
| Eiffage SA FGR.VI | $86.42 94.47 USD |
-2.33
|
$8.04B 8.79B USD | $0 0 USD | $86.42 94.47 USD | $86.42 94.47 USD | $8.04B 8.79B USD | 8.20 | $10.53 11.51 USD | |
| Rockwool A/S ROCK-A.CO | $2,785 408.34 USD |
+0.54
|
$59.92B 8.78B USD | $861 126.24 USD | $2,755 403.94 USD | $2,810 412.01 USD | $59.92B 8.78B USD | 18.86 | $147.64 21.65 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.78B — | $92 — | $113.25 — | $117.05 — | $8.78B — | 15.06 | $7.52 — | |
| Eiffage SA EFGSY | $18.43 — |
0
|
$8.77B — | $26 — | $18.43 — | $18.43 — | $8.77B — | 8.19 | $2.25 — | |
| Obayashi Corporation OBA.F | $11 12.02 USD |
+0.92
|
$8.02B 8.76B USD | $450 491.91 USD | $10.9 11.92 USD | $11 12.02 USD | $8.02B 8.76B USD | 18.03 | $0.61 0.67 USD | |
| Eiffage SA EF3.F | $86.02 94.03 USD |
-0.6
|
$8.02B 8.76B USD | $50 54.66 USD | $86.02 94.03 USD | $86.18 94.21 USD | $8.02B 8.76B USD | 8.16 | $10.53 11.51 USD | |
| Metso Oyj M6QB.F | $4.84 5.29 USD |
-5.1
|
$8.01B 8.75B USD | $600 655.88 USD | $4.84 5.29 USD | $4.84 5.29 USD | $8.01B 8.75B USD | 15.12 | $0.32 0.35 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.1 — |
0
|
$8.73B — | $1K — | $7.1 — | $7.1 — | $8.73B — | 12.03 | $0.59 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.73B — | $227 — | $17.2 — | $18.83 — | $8.73B — | 16.53 | $1.04 — | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $310,000 234 USD |
-2.82
|
$11.48T 8.67B USD | $326.54K 246.48 USD | $303,500 229.09 USD | $323,500 244.19 USD | $11.48T 8.67B USD | 0 | $0 0 USD | |
| Keppel KPELF | $4.78 — |
-2.36
|
$8.67B — | $1K — | $4.78 — | $4.78 — | $8.67B — | 13.27 | $0.36 — | |
| Eiffage SA EF30.F | $16.8 18.36 USD |
-1.75
|
$7.92B 8.66B USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.92B 8.66B USD | 7.96 | $2.11 2.31 USD | |
| Posco International Corporation 047050.KS | $65,400 49.37 USD |
-2.97
|
$11.47T 8.66B USD | $2.48M 1.87K USD | $64,200 48.46 USD | $68,900 52.01 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $5,412 36.53 USD |
+2.13
|
$1.28T 8.61B USD | $639.1K 4.31K USD | $5,335 36.01 USD | $5,435 36.69 USD | $1.28T 8.61B USD | 12.21 | $443.24 2.99 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5999 0.65 USD |
0
|
$7.84B 8.57B USD | $3.63K 3.97K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.84B 8.57B USD | 9.91 | $0.06 0.07 USD | |
| Generac Holdings Inc. G84.F | $126.05 137.79 USD |
+1.29
|
$7.81B 8.54B USD | $10 10.93 USD | $126.05 137.79 USD | $126.05 137.79 USD | $7.81B 8.54B USD | 37.18 | $3.39 3.71 USD | |
| Randstad N.V. RAND.VI | $43.98 48.08 USD |
0
|
$7.8B 8.52B USD | $0 0 USD | $43.98 48.08 USD | $43.98 48.08 USD | $7.8B 8.52B USD | 14.27 | $3.08 3.37 USD | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.49B — | $150 — | $18.4 — | $18.4 — | $8.49B — | 0 | -$0.86 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $158,800 119.87 USD |
+0.83
|
$11.23T 8.48B USD | $287.47K 216.99 USD | $155,500 117.38 USD | $160,000 120.77 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.5 — |
0
|
$8.46B — | $1K — | $4.5 — | $4.5 — | $8.46B — | 34.61 | $0.13 — | |
| Fortune Brands Innovations, Inc. 2FB.F | $61 66.68 USD |
+0.83
|
$7.73B 8.45B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $7.73B 8.45B USD | 19.93 | $3.06 3.34 USD | |
| American Airlines Group Inc. AALL34.SA | $63.1 12.79 USD |
+1.04
|
$41.4B 8.39B USD | $453 91.82 USD | $62.62 12.69 USD | $63.1 12.79 USD | $41.4B 8.39B USD | 16.09 | $3.92 0.79 USD | |
| Kajima Corporation KAJ.F | $16 17.49 USD |
0
|
$7.65B 8.36B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.65B 8.36B USD | 11.51 | $1.39 1.52 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+1.14
|
$7.65B 8.36B USD | $933 1.02K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.65B 8.36B USD | 4.42 | $0.04 0.04 USD | |
| Jardine Cycle & Carriage JCYCF | $21 — |
0
|
$8.3B — | $180 — | $21 — | $21 — | $8.3B — | 6.81 | $3.08 — | |
| Fuji Electric Co., Ltd. FJE.F | $52.5 57.39 USD |
+0.96
|
$7.59B 8.3B USD | $118 128.99 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.59B 8.3B USD | 17.10 | $3.07 3.36 USD | |
| China State Construction CCOHF | $1.1 — |
0
|
$8.3B — | $5.55K — | $1.1 — | $1.1 — | $8.3B — | 0 | $0 — | |
| WESCO International, Inc. WP7.F | $147 160.69 USD |
+0.68
|
$7.59B 8.29B USD | $14 15.3 USD | $147 160.69 USD | $150 163.97 USD | $7.59B 8.29B USD | 13.07 | $11.24 12.29 USD | |
| Spirax SPXSF | $110.45 — |
0
|
$8.24B — | $100 — | $110.45 — | $110.45 — | $8.24B — | 34.95 | $3.16 — | |
| Hikari Tsushin, Inc. HIK.F | $169 184.74 USD |
-3.98
|
$7.52B 8.22B USD | $30 32.79 USD | $169 184.74 USD | $173 189.11 USD | $7.52B 8.22B USD | 10.54 | $16.02 17.51 USD | |
| Trex Company, Inc. TRR.F | $68.46 74.84 USD |
-0.67
|
$7.51B 8.21B USD | $71 77.61 USD | $68.46 74.84 USD | $69.66 76.15 USD | $7.51B 8.21B USD | 31.40 | $2.18 2.38 USD | |
| Randstad N.V. RSH.F | $42.25 46.18 USD |
+0.12
|
$7.5B 8.2B USD | $118 128.99 USD | $42.25 46.18 USD | $42.25 46.18 USD | $7.5B 8.2B USD | 13.71 | $3.08 3.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
+6.59
|
$7.5B 8.2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.5B 8.2B USD | 12.62 | $1.41 1.54 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
+1.03
|
$7.5B 8.2B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.5B 8.2B USD | 8.95 | $0.11 0.12 USD | |
| Kajima Corporation KAJMY | $17.15 — |
+0.12
|
$8.18B — | $264 — | $17.15 — | $17.15 — | $8.18B — | 11.51 | $1.49 — | |
| RBC Bearings Incorporated B1X.F | $252 275.47 USD |
+0.8
|
$7.47B 8.17B USD | $32 34.98 USD | $252 275.47 USD | $252 275.47 USD | $7.47B 8.17B USD | 42.00 | $6 6.56 USD | |
| Spirax SPXSY | $54.84 — |
0
|
$8.17B — | $6 — | $54.48 — | $54.84 — | $8.17B — | 34.70 | $1.58 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
+5.81
|
$7.44B 8.14B USD | $107 116.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.44B 8.14B USD | 13.00 | $0.28 0.31 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $14.2 15.52 USD |
+0.71
|
$7.42B 8.11B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.42B 8.11B USD | 14.63 | $0.97 1.06 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $144 157.41 USD |
+0.7
|
$7.42B 8.11B USD | $6 6.56 USD | $144 157.41 USD | $144 157.41 USD | $7.42B 8.11B USD | 14.87 | $9.68 10.58 USD | |
| Spirax Group plc 1LNB.F | $99.5 108.77 USD |
-0.5
|
$7.42B 8.11B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.42B 8.11B USD | 33.84 | $2.94 3.21 USD | |
| Elbit Systems Ltd. EB2.F | $166.5 182.01 USD |
+0.97
|
$7.41B 8.1B USD | $10 10.93 USD | $163.7 178.95 USD | $166.5 182.01 USD | $7.41B 8.1B USD | 35.05 | $4.75 5.19 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
+2.19
|
$7.39B 8.08B USD | $52 56.84 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.39B 8.08B USD | 7.00 | $0.1 0.11 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$7.38B 8.07B USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.38B 8.07B USD | 8.75 | $0.04 0.04 USD | |
| Randstad RANJF | $44.85 — |
0
|
$8.06B — | $300 — | $43.97 — | $44.85 — | $8.06B — | 13.59 | $3.3 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | $31 33.89 USD |
+1.31
|
$7.37B 8.06B USD | $60 65.59 USD | $31 33.89 USD | $31 33.89 USD | $7.37B 8.06B USD | 12.01 | $2.58 2.82 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||