Página de resultados 54 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — |
|
|
Rotork
RTOXF
US
|
$6.10 — |
0
|
$4.97B — | $300.00 — | $6.10 — | $6.11 — | $4.97B — | 30.50 | $0.20 — |
|
|
CSW Industrials, Inc.
UCI.F
DE
|
€264.00 304.74 USD |
+3.13
|
€4.30B 4.97B USD | €1.00 1.15 USD | €260.00 300.13 USD | €264.00 304.74 USD | €4.30B 4.97B USD | 42.17 | €6.26 7.23 USD | ||
Aalberts N.V.
AACA.F
DE
|
€40.56 46.82 USD |
+0.7
|
€4.30B 4.96B USD | €100.00 115.43 USD | €40.56 46.82 USD | €40.56 46.82 USD | €4.30B 4.96B USD | 29.17 | €1.39 1.6 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Robert Half Inc.
R1HI34.SA
BR
|
R$238.51 48.34 USD |
+42.02
|
R$24.40B 4.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.40B 4.95B USD | 37.44 | R$6.37 1.29 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,109.55 25.52 USD |
+1.57
|
₹408.35B 4.94B USD | ₹5.89K 71.21 USD | ₹2,070.00 25.04 USD | ₹2,112.75 25.56 USD | ₹408.35B 4.94B USD | 67.50 | ₹31.25 0.38 USD | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.40 3.92 USD |
+2.41
|
€4.28B 4.94B USD | €90.00 103.89 USD | €3.40 3.92 USD | €3.40 3.92 USD | €4.28B 4.94B USD | 6.79 | €0.50 0.58 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 140.00 13.67 USD |
+1.08
|
SEK 50.57B 4.94B USD | SEK 1.98K 193.37 USD | SEK 137.00 13.37 USD | SEK 141.50 13.81 USD | SEK 50.57B 4.94B USD | 22.22 | SEK 6.30 0.61 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.53 0.61 USD |
+1.84
|
€4.27B 4.93B USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.53 0.61 USD | €4.27B 4.93B USD | 0 | -€0.34 -0.3 USD | ||
Adecco Group AG
ADIA.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.26B 4.92B USD | €508.00 586.4 USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.26B 4.92B USD | 14.30 | €0.86 0.99 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 2.58K 251.74 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
Aalberts N.V.
AALB.VI
AT
|
€40.16 46.36 USD |
-1.71
|
€4.26B 4.91B USD | €0.00 0 USD | €40.16 46.36 USD | €41.12 47.47 USD | €4.26B 4.91B USD | 28.89 | €1.39 1.6 USD | ||
KION GROUP AG
KGX1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€4.25B 4.9B USD | €300.00 346.3 USD | €7.80 9 USD | €8.10 9.35 USD | €4.25B 4.9B USD | 11.09 | €0.73 0.84 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€30.40 35.09 USD |
0
|
€4.24B 4.89B USD | €32.00 36.94 USD | €30.40 35.09 USD | €30.60 35.32 USD | €4.24B 4.89B USD | 20.13 | €1.51 1.74 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€74.50 86 USD |
+1.36
|
€4.23B 4.88B USD | €2.00 2.31 USD | €72.50 83.69 USD | €74.50 86 USD | €4.23B 4.88B USD | 35.81 | €2.08 2.4 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
0
|
€4.23B 4.88B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.23B 4.88B USD | 13.59 | €1.50 1.73 USD | ||
Umicore SA
NVJP.F
DE
|
€17.56 20.27 USD |
+0.06
|
€4.23B 4.88B USD | €115.00 132.75 USD | €17.51 20.21 USD | €17.56 20.27 USD | €4.23B 4.88B USD | 8.52 | €2.06 2.38 USD | ||
Umicore SA
NVJP.DE
DE
|
€17.51 20.21 USD |
+0.52
|
€4.21B 4.86B USD | €14.17K 16.35K USD | €17.47 20.17 USD | €17.70 20.43 USD | €4.21B 4.86B USD | 8.50 | €2.06 2.38 USD | ||
RS Group plc
ECN.F
DE
|
€9.20 10.62 USD |
-0.54
|
€4.21B 4.86B USD | €310.00 357.84 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.21B 4.86B USD | 23.00 | €0.40 0.46 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Umicore SA
UMI.VI
AT
|
€17.43 20.12 USD |
-3.01
|
€4.19B 4.84B USD | €0.00 0 USD | €17.43 20.12 USD | €17.86 20.62 USD | €4.19B 4.84B USD | 8.46 | €2.06 2.38 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.00 57.72 USD |
-0.4
|
€4.19B 4.84B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €4.19B 4.84B USD | 21.92 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.00 57.72 USD |
-1.96
|
€4.19B 4.84B USD | €1.01K 1.16K USD | €49.90 57.6 USD | €51.00 58.87 USD | €4.19B 4.84B USD | 21.92 | €2.28 2.63 USD | ||
Azbil Corporation
YMK.F
DE
|
€8.40 9.7 USD |
0
|
€4.18B 4.82B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.18B 4.82B USD | 20.00 | €0.42 0.48 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€94.00 108.51 USD |
-1.05
|
€4.18B 4.82B USD | €122.00 140.83 USD | €94.00 108.51 USD | €94.00 108.51 USD | €4.18B 4.82B USD | 0 | -€3.70 -4.2 USD | ||
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Umicore
UMICF
US
|
$19.98 — |
-11.98
|
$4.81B — | $200.00 — | $27.50 — | $27.50 — | $4.81B — | 8.32 | $2.40 — |
|
|
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€40.47 46.72 USD |
+15.89
|
€4.14B 4.78B USD | €50.00 57.72 USD | €40.47 46.72 USD | €40.47 46.72 USD | €4.14B 4.78B USD | 38.54 | €1.05 1.21 USD | ||
Budimex SA
FBF.F
DE
|
€162.05 187.06 USD |
+1.47
|
€4.14B 4.78B USD | €70.00 80.8 USD | €162.05 187.06 USD | €162.05 187.06 USD | €4.14B 4.78B USD | 24.18 | €6.70 7.73 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$12.36 — |
0
|
$4.77B — | $100.00 — | $16.12 — | $16.12 — | $4.77B — | 17.16 | $0.72 — |
|
|
Hoshizaki
HSHZY
US
|
$8.55 — |
0
|
$4.77B — | $133.00 — | $8.49 — | $8.49 — | $4.77B — | 19.44 | $0.44 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€85.50 98.7 USD |
-1.72
|
€4.13B 4.76B USD | €14.00 16.16 USD | €85.50 98.7 USD | €85.50 98.7 USD | €4.13B 4.76B USD | 15.98 | €5.35 6.18 USD | ||
Umicore SA
NVJ.F
DE
|
€4.28 4.94 USD |
+0.94
|
€4.12B 4.76B USD | €4.00 4.62 USD | €4.08 4.71 USD | €4.28 4.94 USD | €4.12B 4.76B USD | 8.39 | €0.51 0.59 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€38.98 45 USD |
+0.46
|
€4.11B 4.74B USD | €50.00 57.72 USD | €38.98 45 USD | €38.98 45 USD | €4.11B 4.74B USD | 17.24 | €2.26 2.61 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩93,500 70.58 USD |
+2.52
|
₩6T 4.74B USD | ₩45K 34.14 USD | ₩92,000 69.44 USD | ₩94,700 71.48 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€4.09B 4.73B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €4.09B 4.73B USD | 15.82 | €0.67 0.77 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.36 2.73 USD |
0
|
€4.09B 4.72B USD | €100.00 115.43 USD | €2.35 2.71 USD | €2.36 2.73 USD | €4.09B 4.72B USD | 19.69 | €0.12 0.14 USD | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€19.84 22.9 USD |
-1.88
|
€4.09B 4.72B USD | €100.00 115.43 USD | €19.72 22.76 USD | €19.84 22.9 USD | €4.09B 4.72B USD | 33.62 | €0.59 0.68 USD | ||
Argan, Inc.
1AW.F
DE
|
€291.20 336.14 USD |
+0.34
|
€4.09B 4.72B USD | €5.00 5.77 USD | €291.20 336.14 USD | €291.20 336.14 USD | €4.09B 4.72B USD | 26.78 | €10.87 12.55 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$212.51 12.58 USD |
-0.7
|
MX$79.64B 4.72B USD | MX$74.00 4.38 USD | MX$212.51 12.58 USD | MX$215.00 12.73 USD | MX$79.64B 4.72B USD | 5.50 | MX$38.63 2.29 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€77.50 89.46 USD |
+0.65
|
€4.08B 4.72B USD | €6.00 6.93 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.08B 4.72B USD | 17.10 | €4.53 5.23 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $500.00 — | $2.10 — | $2.10 — | $4.71B — | 70.00 | $0.03 — |
|
|
Mercury Systems, Inc.
MCY.F
DE
|
€66.80 77.11 USD |
+0.36
|
€4.07B 4.69B USD | €100.00 115.43 USD | €66.80 77.11 USD | €66.80 77.11 USD | €4.07B 4.69B USD | 0 | -€0.43 -0.4 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.00 83.11 USD |
+0.49
|
€4.06B 4.69B USD | €1.00 1.15 USD | €71.05 82.02 USD | €72.00 83.11 USD | €4.06B 4.69B USD | 31.85 | €2.26 2.61 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
+1.03
|
€4.06B 4.68B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.06B 4.68B USD | 26.69 | €3.69 4.26 USD | ||
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.67 0.77 USD |
+0.75
|
€4.05B 4.67B USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €4.05B 4.67B USD | 6.09 | €0.11 0.13 USD | ||
Kurita Water Industries
KTWIY
US
|
$88.50 — |
0
|
$4.66B — | $140.00 — | $88.50 — | $88.50 — | $4.66B — | 16.76 | $5.28 — |
|
|
Amada Co., Ltd.
AA2.MU
DE
|
€13.30 15.35 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 22.93 | €0.58 0.67 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.75 0.86 USD |
+1.36
|
€4.02B 4.64B USD | €1.50K 1.73K USD | €0.75 0.86 USD | €0.75 0.87 USD | €4.02B 4.64B USD | 0 | -€0.01 -0.01 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,397 33.28 USD |
-0.31
|
¥752B 4.64B USD | ¥105K 646.21 USD | ¥5,365 33.08 USD | ¥5,414 33.38 USD | ¥752B 4.64B USD | 19.86 | ¥272 1.67 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€90.50 104.47 USD |
-0.55
|
€4.01B 4.63B USD | €40.00 46.17 USD | €90.50 104.47 USD | €91.00 105.04 USD | €4.01B 4.63B USD | 28.91 | €3.13 3.61 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹183.35 2.22 USD |
+0.74
|
₹382.29B 4.63B USD | ₹85.24K 1.03K USD | ₹181.70 2.2 USD | ₹184.10 2.23 USD | ₹382.29B 4.63B USD | 42.54 | ₹4.31 0.05 USD | ||
|
FLSmidth
FLIDY
US
|
$8.74 — |
0
|
$4.62B — | $14.00 — | $9.20 — | $9.20 — | $4.62B — | 19.42 | $0.45 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€49.20 56.79 USD |
+0.12
|
€4.00B 4.62B USD | €1.83K 2.12K USD | €48.46 55.94 USD | €49.52 57.16 USD | €4.00B 4.62B USD | 15.32 | €3.21 3.71 USD | ||
Kurita Water Industries
KTWIF
US
|
$43.75 — |
-0.68
|
$4.61B — | $400.00 — | $48.10 — | $48.10 — | $4.61B — | 16.57 | $2.64 — |
|
|
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.78 2.05 USD |
-0.56
|
€3.99B 4.61B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.78 2.05 USD | €3.99B 4.61B USD | 59.33 | €0.03 0.03 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€13.10 15.12 USD |
+1.55
|
€3.98B 4.59B USD | €300.00 346.3 USD | €13.10 15.12 USD | €13.10 15.12 USD | €3.98B 4.59B USD | 22.58 | €0.58 0.67 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€75.15 86.75 USD |
+1.35
|
€3.98B 4.59B USD | €200.00 230.87 USD | €75.15 86.75 USD | €75.15 86.75 USD | €3.98B 4.59B USD | 19.57 | €3.84 4.43 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,033.00 12.5 USD |
+0.39
|
₹378.66B 4.58B USD | ₹43.17K 522.3 USD | ₹1,029.40 12.45 USD | ₹1,047.70 12.68 USD | ₹378.66B 4.58B USD | 73.57 | ₹14.04 0.17 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.30 17.66 USD |
+2.68
|
€3.97B 4.58B USD | €2.02K 2.33K USD | €15.16 17.5 USD | €15.38 17.75 USD | €3.97B 4.58B USD | 12.75 | €1.20 1.39 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,578 22.06 USD |
-0.97
|
¥741B 4.57B USD | ¥282K 1.74K USD | ¥3,566 21.99 USD | ¥3,648 22.49 USD | ¥741B 4.57B USD | 13.21 | ¥271 1.67 USD | ||
Aurizon
QRNNF
US
|
$2.57 — |
0
|
$4.57B — | $100.00 — | $3.10 — | $3.10 — | $4.57B — | 18.38 | $0.14 — |
|
|
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 15.87 | $0.63 — |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹23,760.00 287.46 USD |
+2.23
|
₹376.53B 4.56B USD | ₹439.00 5.31 USD | ₹23,085.95 279.3 USD | ₹24,050.00 290.96 USD | ₹376.53B 4.56B USD | 280.81 | ₹84.61 1.02 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€2.96 3.42 USD |
-1.33
|
€3.94B 4.55B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.96 3.42 USD | €3.94B 4.55B USD | 8.00 | €0.37 0.43 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,913.95 47.35 USD |
+0.46
|
₹374.18B 4.53B USD | ₹6.28K 75.94 USD | ₹3,890.00 47.06 USD | ₹3,959.95 47.91 USD | ₹374.18B 4.53B USD | 43.37 | ₹90.23 1.09 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,958 42.9 USD |
+0.93
|
¥733B 4.52B USD | ¥267K 1.65K USD | ¥6,953 42.87 USD | ¥7,050 43.47 USD | ¥733B 4.52B USD | 17.06 | ¥408 2.51 USD | ||
Griffon Corporation
GFF.F
DE
|
€86.50 99.85 USD |
+0.58
|
€3.92B 4.52B USD | €150.00 173.15 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.92B 4.52B USD | 21.73 | €3.98 4.59 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,540 10.98 USD |
+2.25
|
₩6T 4.51B USD | ₩3M 1.99K USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.02 17.34 USD |
-0.4
|
€3.89B 4.49B USD | €364.00 420.18 USD | €15.02 17.34 USD | €15.02 17.34 USD | €3.89B 4.49B USD | 12.21 | €1.23 1.42 USD | ||
LS Corp.
006260.KS
KR
|
₩217,500 164.18 USD |
+3.83
|
₩6T 4.49B USD | ₩62K 46.65 USD | ₩214,500 161.91 USD | ₩222,500 167.95 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€11.79 13.61 USD |
0
|
€3.86B 4.45B USD | €80.00 92.35 USD | €11.79 13.61 USD | €11.79 13.61 USD | €3.86B 4.45B USD | 14.20 | €0.83 0.96 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€37.92 43.77 USD |
+3.61
|
€3.83B 4.42B USD | €10.00 11.54 USD | €37.92 43.77 USD | €37.92 43.77 USD | €3.83B 4.42B USD | 24.62 | €1.54 1.78 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.40B — | $300.00 — | $16.30 — | $16.88 — | $4.40B — | 21.92 | $0.77 — |
|
|
FTI Consulting, Inc.
FCQ.F
DE
|
€138.00 159.3 USD |
-1.43
|
€3.81B 4.4B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €3.81B 4.4B USD | 19.38 | €7.12 8.22 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.90 9.12 USD |
+1.28
|
€3.81B 4.4B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.81B 4.4B USD | 13.62 | €0.58 0.67 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.00 99.27 USD |
-1.15
|
€3.80B 4.39B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.80B 4.39B USD | 28.95 | €2.97 3.43 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.27 16.47 USD |
-0.42
|
€3.80B 4.39B USD | €0.00 0 USD | €14.26 16.46 USD | €14.27 16.47 USD | €3.80B 4.39B USD | 62.04 | €0.23 0.27 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,346.50 16.29 USD |
-0.01
|
₹361.74B 4.38B USD | ₹3.89K 47.09 USD | ₹1,338.00 16.19 USD | ₹1,353.05 16.37 USD | ₹361.74B 4.38B USD | 62.54 | ₹21.53 0.26 USD | ||
Beijing Enterprises Holdings Limited
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 5.88 | $0.59 — |
|
|
Korn Ferry
KFY.F
DE
|
€67.50 77.92 USD |
+3.05
|
€3.78B 4.36B USD | €135.00 155.84 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.78B 4.36B USD | 14.86 | €4.54 5.24 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
Thermax Limited
THERMAX.NS
IN
|
₹3,185.20 38.54 USD |
-0.06
|
₹358.81B 4.34B USD | ₹16.95K 205.04 USD | ₹3,159.70 38.23 USD | ₹3,191.30 38.61 USD | ₹358.81B 4.34B USD | 60.48 | ₹52.66 0.64 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.12 16.29 USD |
-0.6
|
€3.76B 4.34B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.24 16.44 USD | €3.76B 4.34B USD | 61.36 | €0.23 0.27 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,175.10 38.41 USD |
-0.25
|
₹358.29B 4.33B USD | ₹369.00 4.46 USD | ₹3,160.00 38.23 USD | ₹3,188.35 38.57 USD | ₹358.29B 4.33B USD | 52.57 | ₹60.39 0.73 USD | ||
Honeywell International Inc.
HON.BA
AR
|
ARS 46,140.00 54.54 USD |
+1.1
|
ARS 3.66T 4.32B USD | ARS 887.00 1.05 USD | ARS 45,680.00 54 USD | ARS 46,540.00 55.01 USD | ARS 3.66T 4.32B USD | 0.39 | ARS 116.34K 137.52 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.42 40.89 USD |
+1.61
|
€3.72B 4.3B USD | €35.00 40.4 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.72B 4.3B USD | 17.71 | €2.00 2.31 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.98
|
ARS 3.63T 4.29B USD | ARS 2.25K 2.65 USD | ARS 26,280.00 31.06 USD | ARS 27,080.00 32.01 USD | ARS 3.63T 4.29B USD | 0.53 | ARS 50.52K 59.72 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €0.00 0 USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€111.00 128.13 USD |
-2.37
|
€3.71B 4.28B USD | €202.00 233.18 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.71B 4.28B USD | 84.73 | €1.31 1.51 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€69.00 79.65 USD |
-2.13
|
€3.71B 4.28B USD | €214.00 247.03 USD | €66.00 76.19 USD | €69.00 79.65 USD | €3.71B 4.28B USD | 7.31 | €9.43 10.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €1.37K 1.58K USD | €46.40 53.56 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
