Página de resultados 51 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rentokil Initial plc RTO.F | $18.8 20.55 USD |
+6.21
|
$9.67B 10.57B USD | $20 21.86 USD | $18.8 20.55 USD | $18.9 20.66 USD | $9.67B 10.57B USD | 26.47 | $0.71 0.78 USD | |
| Eiffage SA FGR.VI | $104.7 114.45 USD |
+3.25
|
$9.66B 10.56B USD | $0 0 USD | $104.45 114.18 USD | $105.45 115.27 USD | $9.66B 10.56B USD | 9.57 | $10.94 11.96 USD | |
| Eiffage SA EF3.F | $104.7 114.45 USD |
-6.18
|
$9.66B 10.56B USD | $267 291.87 USD | $104.7 114.45 USD | $108.95 119.1 USD | $9.66B 10.56B USD | 9.57 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $97.65 106.74 USD |
+3.5
|
$9.64B 10.54B USD | $0 0 USD | $97.65 106.74 USD | $98.2 107.35 USD | $9.64B 10.54B USD | 28.30 | $3.45 3.77 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.6 40.01 USD |
+12.96
|
$9.58B 10.48B USD | $13 14.21 USD | $35.4 38.7 USD | $36.6 40.01 USD | $9.58B 10.48B USD | 0 | -$1.47 -1.6 USD | |
| IHI IHICF | $68.99 — |
0
|
$10.44B — | $200 — | $67.63 — | $68.99 — | $10.44B — | 13.06 | $5.28 — | |
| Koç Holding A.S. KHOLY | $20.59 — |
0
|
$10.44B — | $1.5K — | $21.4 — | $23.57 — | $10.44B — | 294.14 | $0.07 — | |
| Stantec Inc. S3A.F | $75 81.99 USD |
+8.7
|
$9.55B 10.44B USD | $100 109.31 USD | $75 81.99 USD | $76.5 83.62 USD | $9.55B 10.44B USD | 36.94 | $2.03 2.22 USD | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$10.44B — | $100 — | $118.5 — | $118.5 — | $10.44B — | 9.46 | $11.95 — | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
+7.41
|
$9.52B 10.4B USD | $7.29K 7.97K USD | $1.12 1.22 USD | $1.17 1.28 USD | $9.52B 10.4B USD | 3.22 | $0.36 0.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $561.9 6.8 USD |
+2
|
$859.07B 10.39B USD | $1.46K 17.66 USD | $561.9 6.8 USD | $561.9 6.8 USD | $859.07B 10.39B USD | 91.81 | $6.12 0.07 USD | |
| Aeroports de Paris SA W7L.F | $96.15 105.1 USD |
-6.47
|
$9.49B 10.38B USD | $20 21.86 USD | $96.15 105.1 USD | $101.2 110.63 USD | $9.49B 10.38B USD | 27.86 | $3.45 3.77 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.54 39.94 USD |
+11.61
|
$9.47B 10.35B USD | $100 109.31 USD | $35.72 39.05 USD | $36.54 39.94 USD | $9.47B 10.35B USD | 0 | -$1.47 -1.6 USD | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$10.32B — | $25 — | $117.2 — | $117.2 — | $10.32B — | 25.09 | $3.77 — | |
| Koç Holding A.S. KRKA.F | $18.6 20.33 USD |
-4.12
|
$9.43B 10.31B USD | $208 227.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.43B 10.31B USD | 310.00 | $0.06 0.07 USD | |
| Carpenter Technology Corporation XTY.F | $156 170.53 USD |
+18.18
|
$9.41B 10.29B USD | $225 245.96 USD | $154 168.34 USD | $157 171.62 USD | $9.41B 10.29B USD | 32.29 | $4.83 5.28 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+16.02
|
$9.41B 10.28B USD | $14 15.3 USD | $210 229.56 USD | $210 229.56 USD | $9.41B 10.28B USD | 23.33 | $9 9.84 USD | |
| IHI Corporation IWJ.F | $61.5 67.23 USD |
+5.13
|
$9.37B 10.24B USD | $50 54.66 USD | $61.5 67.23 USD | $64 69.96 USD | $9.37B 10.24B USD | 12.60 | $4.88 5.33 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $51.38 56.17 USD |
+3.42
|
$9.35B 10.22B USD | $214 233.93 USD | $51.38 56.17 USD | $58.56 64.01 USD | $9.35B 10.22B USD | 29.69 | $1.73 1.89 USD | |
| BWX Technologies, Inc. 4BW.F | $89.64 97.99 USD |
+7.28
|
$9.29B 10.16B USD | $20 21.86 USD | $89.64 97.99 USD | $94.06 102.82 USD | $9.29B 10.16B USD | 32.01 | $2.8 3.06 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| JD Logistics, Inc. 822.F | $1.29 1.4 USD |
+6.07
|
$9.22B 10.08B USD | $500 546.57 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.22B 10.08B USD | 10.70 | $0.12 0.13 USD | |
| VAT Group AG 19V0.SG | $29.4 32.14 USD |
+8.89
|
$9.21B 10.07B USD | $0 0 USD | $29 31.7 USD | $30.4 33.23 USD | $9.21B 10.07B USD | 38.68 | $0.76 0.83 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $15.6 3.16 USD |
+4.14
|
$49.18B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.18B 9.97B USD | 14.05 | $1.11 0.22 USD | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.94B — | $1.5K — | $9.2 — | $9.2 — | $9.94B — | 8.59 | $1.07 — | |
| VAT Group AG 19V0.F | $29 31.7 USD |
+7.41
|
$9.08B 9.93B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $9.08B 9.93B USD | 38.15 | $0.76 0.83 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.27 16.69 USD |
+0.39
|
$9B 9.84B USD | $250 273.28 USD | $15.27 16.69 USD | $15.27 16.69 USD | $9B 9.84B USD | 17.95 | $0.85 0.93 USD | |
| Aramark 0AK.F | $28.95 31.65 USD |
+9.33
|
$8.97B 9.8B USD | $30 32.79 USD | $28.95 31.65 USD | $30.37 33.2 USD | $8.97B 9.8B USD | 24.95 | $1.16 1.27 USD | |
| Swire Pacific Limited SWI.F | $7.2 7.87 USD |
+0.98
|
$8.95B 9.78B USD | $278 303.89 USD | $7.14 7.8 USD | $7.27 7.94 USD | $8.95B 9.78B USD | 19.99 | $0.36 0.39 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
+1.92
|
$8.95B 9.78B USD | $250 273.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.95B 9.78B USD | 8.83 | $0.12 0.13 USD | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $0 0 USD | $2,765 163.72 USD | $2,765 163.72 USD | $164.83B 9.76B USD | 24.63 | $112.26 6.65 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
+7.79
|
$8.92B 9.75B USD | $21 22.96 USD | $166 181.46 USD | $166 181.46 USD | $8.92B 9.75B USD | 21.64 | $7.67 8.38 USD | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $1 — | $21.36 — | $21.36 — | $9.74B — | 12.85 | $1.61 — | |
| Alstom SA AOMU.F | $1.93 2.11 USD |
+8.43
|
$8.91B 9.74B USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $8.91B 9.74B USD | 0 | -$0.07 -0.07 USD | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$9.73B — | $500 — | $8.1 — | $8.1 — | $9.73B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.96 — |
0
|
$9.73B — | $376 — | $6.96 — | $7.03 — | $9.73B — | 3.53 | $1.97 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$9.73B — | $1K — | $1.4 — | $1.4 — | $9.73B — | 3.58 | $0.39 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.5 18.04 USD |
+7.14
|
$8.87B 9.69B USD | $22 24.05 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.87B 9.69B USD | 21.42 | $0.77 0.84 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+3.33
|
$8.82B 9.64B USD | $65 71.05 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.82B 9.64B USD | 13.67 | $1.36 1.49 USD | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.64B — | $399 — | $1.15 — | $1.15 — | $9.64B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.4 — |
0
|
$9.64B — | $100 — | $24.85 — | $24.85 — | $9.64B — | 9.07 | $2.69 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 16.02 | $1.41 — | |
| Getlink SE TNU3.F | $16.01 17.5 USD |
+8.69
|
$8.8B 9.62B USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $8.8B 9.62B USD | 27.60 | $0.58 0.63 USD | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 16.06 | $0.33 — | |
| Getlink SE TNU.F | $30.4 33.23 USD |
+8.57
|
$8.79B 9.61B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.79B 9.61B USD | 26.20 | $1.16 1.27 USD | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$9.58B — | $500 — | $18 — | $18 — | $9.58B — | 17.48 | $0.93 — | |
| Obayashi Corporation OBA.F | $12.1 13.23 USD |
+4.31
|
$8.77B 9.58B USD | $1.5K 1.64K USD | $12.1 13.23 USD | $12.3 13.45 USD | $8.77B 9.58B USD | 11.30 | $1.07 1.17 USD | |
| Alstom SA AOMFF | $20.75 — |
0
|
$9.58B — | $300 — | $19.78 — | $20.59 — | $9.58B — | 0 | -$0.79 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.54B — | $100 — | $2.1 — | $2.1 — | $9.54B — | 10.76 | $0.13 — | |
| Kajima Corporation KAJ.F | $18.4 20.11 USD |
+5.14
|
$8.72B 9.54B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.72B 9.54B USD | 12.43 | $1.48 1.62 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 34.48 | $43.52 2.58 USD | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.75 | $3.16 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.F | $51.6 56.41 USD |
+5.91
|
$8.67B 9.47B USD | $380 415.39 USD | $51.4 56.19 USD | $53.3 58.26 USD | $8.67B 9.47B USD | 21.68 | $2.38 2.6 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,821.85 34.14 USD |
+1.58
|
$782.22B 9.46B USD | $116 1.4 USD | $2,821.85 34.14 USD | $2,821.85 34.14 USD | $782.22B 9.46B USD | 38.92 | $72.5 0.88 USD | |
| A. O. Smith Corporation 3SM.F | $56.7 61.98 USD |
+5.59
|
$8.63B 9.44B USD | $25 27.33 USD | $56.7 61.98 USD | $56.7 61.98 USD | $8.63B 9.44B USD | 17.12 | $3.31 3.62 USD | |
| TopBuild Corp. 28T.F | $266 290.77 USD |
+9.02
|
$8.63B 9.43B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $8.63B 9.43B USD | 14.40 | $18.47 20.19 USD | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
0
|
$9.4B — | $100 — | $57 — | $57 — | $9.4B — | 21.92 | $2.6 — | |
| Alstom SA AOMD.F | $18.62 20.35 USD |
+5.86
|
$8.59B 9.39B USD | $680 743.33 USD | $18.53 20.25 USD | $19.7 21.53 USD | $8.59B 9.39B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA ALSO.VI | $18.55 20.28 USD |
+6.92
|
$8.57B 9.37B USD | $30 32.79 USD | $18.43 20.15 USD | $19.15 20.93 USD | $8.57B 9.37B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SJ70.F | $11.4 12.46 USD |
+7.55
|
$8.56B 9.36B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.56B 9.36B USD | 12.52 | $0.91 0.99 USD | |
| Intertek IKTSF | $58.33 — |
0
|
$9.33B — | $200 — | $66 — | $66 — | $9.33B — | 19.44 | $3 — | |
| Jardine Matheson JARLF | $34.12 — |
0
|
$9.32B — | $200 — | $39 — | $39 — | $9.32B — | 0 | -$1.61 — | |
| Stanley Black & Decker, Inc. SWF.F | $52.2 57.06 USD |
-5.95
|
$8.5B 9.29B USD | $260 284.22 USD | $51.22 55.99 USD | $58.56 64.01 USD | $8.5B 9.29B USD | 30.34 | $1.72 1.88 USD | |
| Obayashi OBYCF | $13 — |
0
|
$9.29B — | $10 — | $13.9 — | $13.9 — | $9.29B — | 11.20 | $1.16 — | |
| Polycab India Limited POLYCAB.BO | $5,101.95 61.73 USD |
+1.96
|
$767.45B 9.28B USD | $121 1.46 USD | $5,101.95 61.73 USD | $5,101.95 61.73 USD | $767.45B 9.28B USD | 41.77 | $122.14 1.48 USD | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$9.28B — | $1 — | $330.7 — | $330.7 — | $9.28B — | 37.31 | $8.21 — | |
| GEA Group Aktiengesellschaft G1A.VI | $51.25 56.02 USD |
+3.7
|
$8.49B 9.28B USD | $0 0 USD | $51.25 56.02 USD | $51.8 56.62 USD | $8.49B 9.28B USD | 21.53 | $2.38 2.6 USD | |
| Alstom SA AOMD.DE | $18.33 20.03 USD |
+5.29
|
$8.46B 9.24B USD | $790 863.58 USD | $18.33 20.03 USD | $18.88 20.64 USD | $8.46B 9.24B USD | 0 | -$0.69 -0.7 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.19B — | $27 — | $16.45 — | $16.45 — | $9.19B — | 26.93 | $0.63 — | |
| Getlink SE GET.VI | $15.52 16.97 USD |
+3.05
|
$8.4B 9.18B USD | $0 0 USD | $15.45 16.89 USD | $15.61 17.06 USD | $8.4B 9.18B USD | 26.75 | $0.58 0.63 USD | |
| Kajima Corporation KAJMY | $18.12 — |
0
|
$9.11B — | $179 — | $19.83 — | $21.43 — | $9.11B — | 12.32 | $1.47 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) I1M.F | $22.74 24.86 USD |
-1.9
|
$8.28B 9.06B USD | $10 10.93 USD | $22.66 24.77 USD | $22.74 24.86 USD | $8.28B 9.06B USD | 32.95 | $0.69 0.75 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
+5.56
|
$8.26B 9.03B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.26B 9.03B USD | 31.09 | $1.1 1.2 USD | |
| The Middleby Corporation MBY.F | $128 139.92 USD |
+17.43
|
$8.25B 9.01B USD | $20 21.86 USD | $128 139.92 USD | $128 139.92 USD | $8.25B 9.01B USD | 17.80 | $7.19 7.86 USD | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 22.97 | $1.06 — | |
| Sodexo S.A. SW.VI | $55.25 60.4 USD |
+2.7
|
$8.18B 8.94B USD | $0 0 USD | $55.25 60.4 USD | $55.7 60.89 USD | $8.18B 8.94B USD | 12.08 | $4.57 5 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.93 13.04 USD |
+7.67
|
$8.16B 8.92B USD | $160 174.9 USD | $11.93 13.04 USD | $11.93 13.04 USD | $8.16B 8.92B USD | 3.36 | $3.55 3.88 USD | |
| Mueller Industries, Inc. MUD.F | $64 69.96 USD |
+6.67
|
$8.15B 8.91B USD | $29 31.7 USD | $64 69.96 USD | $66.5 72.69 USD | $8.15B 8.91B USD | 13.22 | $4.84 5.29 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.15 — |
0
|
$8.89B — | $100 — | $18.6 — | $18.6 — | $8.89B — | 20.17 | $0.85 — | |
| Sodexo S.A. SJ7.F | $55.35 60.51 USD |
-6.58
|
$8.1B 8.85B USD | $60 65.59 USD | $55.35 60.51 USD | $58.35 63.78 USD | $8.1B 8.85B USD | 12.11 | $4.57 5 USD | |
| Sodexo S.A. SDXOF | $55.92 — |
0
|
$8.82B — | $100 — | $67.38 — | $67.38 — | $8.82B — | 11.20 | $4.99 — | |
| RATIONAL Aktiengesellschaft RAA.F | $695 759.73 USD |
+2.96
|
$8.06B 8.81B USD | $7 7.65 USD | $695 759.73 USD | $757 827.5 USD | $8.06B 8.81B USD | 31.57 | $22.01 24.06 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $707.5 773.39 USD |
+2.69
|
$8.04B 8.79B USD | $0 0 USD | $707.5 773.39 USD | $717 783.78 USD | $8.04B 8.79B USD | 32.08 | $22.05 24.1 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| Element Fleet Management Corp. 61F.F | $18.1 19.79 USD |
+6.47
|
$7.98B 8.73B USD | $800 874.51 USD | $18.1 19.79 USD | $18.7 20.44 USD | $7.98B 8.73B USD | 20.80 | $0.87 0.95 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6199 0.67 USD |
+9.82
|
$7.98B 8.72B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.98B 8.72B USD | 12.30 | $0.05 0.05 USD | |
| Fujikura Ltd. FJK.F | $28.9 31.59 USD |
+1.4
|
$7.97B 8.72B USD | $340 371.67 USD | $27.8 30.39 USD | $29.8 32.58 USD | $7.97B 8.72B USD | 17.20 | $1.68 1.84 USD | |
| Intertek Group plc IT1.F | $49.74 54.37 USD |
-4.99
|
$7.96B 8.7B USD | $85 92.92 USD | $49.74 54.37 USD | $51.65 56.46 USD | $7.96B 8.7B USD | 20.05 | $2.48 2.71 USD | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$8.69B — | $3.51K — | $3.7 — | $3.7 — | $8.69B — | 10.27 | $0.36 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.4 26.67 USD |
+10.91
|
$7.94B 8.68B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.94B 8.68B USD | 13.18 | $1.85 2.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
+3.75
|
$7.89B 8.63B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.89B 8.63B USD | 9.88 | $1.68 1.84 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $737.9 — |
0
|
$8.6B — | $1 — | $842.05 — | $842.05 — | $8.6B — | 30.66 | $24.06 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 17.41 | $1.83 — | |
| Acuity Inc. AQ8.F | $224 244.86 USD |
+13.13
|
$7.83B 8.56B USD | $65 71.05 USD | $224 244.86 USD | $224 244.86 USD | $7.83B 8.56B USD | 18.63 | $12.02 13.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||