Página de resultados 3 para o Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Tenet Healthcare Corporation THC1.F | $106 115.87 USD |
+1.92
|
$10.26B 11.21B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $10.26B 11.21B USD | 3.66 | $28.96 31.66 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.07B — | $5.93K — | $0.77 — | $0.77 — | $11.07B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$11.06B — | $2K — | $0.8499 — | $0.8499 — | $11.06B — | 23.33 | $0.03 — | |
| Universal Health Services, Inc. UHS.F | $153 167.25 USD |
+0.66
|
$10.09B 11.03B USD | $97 106.03 USD | $153 167.25 USD | $153 167.25 USD | $10.09B 11.03B USD | 10.26 | $14.9 16.29 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
0
|
$10.02B 10.96B USD | $12 13.12 USD | $125 136.64 USD | $125 136.64 USD | $10.02B 10.96B USD | 13.15 | $9.5 10.38 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.1 0.65 USD |
-0.86
|
$367.11B 10.33B USD | $16.35M 459.95K USD | $23.1 0.65 USD | $23.4 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Encompass Health Corporation HSOA.F | $89.5 97.84 USD |
+1.13
|
$9.29B 10.16B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $9.29B 10.16B USD | 22.54 | $3.97 4.34 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.85 70.72 USD |
+0.85
|
$14.37B 9.51B USD | $3.1K 2.05K USD | $106.01 70.16 USD | $106.85 70.72 USD | $14.37B 9.51B USD | 65.39 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
-0.97
|
$7.45B 8.15B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $7.45B 8.15B USD | 28.96 | $17.61 19.25 USD | |
| The Ensign Group, Inc. EGB.F | $113 123.52 USD |
+0.89
|
$6.6B 7.21B USD | $76 83.08 USD | $113 123.52 USD | $113 123.52 USD | $6.6B 7.21B USD | 24.88 | $4.54 4.96 USD | |
| Fortis Healthcare Limited FORTIS.BO | $659.55 7.98 USD |
+1.56
|
$497.93B 6.02B USD | $12.6K 152.45 USD | $645.95 7.81 USD | $665 8.05 USD | $497.93B 6.02B USD | 64.66 | $10.2 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $28 30.61 USD |
+0.72
|
$4.73B 5.17B USD | $205 224.09 USD | $28 30.61 USD | $28 30.61 USD | $4.73B 5.17B USD | 25.68 | $1.09 1.19 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.78B — | $100 — | $21 — | $21 — | $4.78B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.78B — | $1 — | $5.41 — | $5.41 — | $4.78B — | 489.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $18.5 20.22 USD |
+2.21
|
$4.33B 4.73B USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.33B 4.73B USD | 462.50 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.38 4.79 USD |
+1.86
|
$4.31B 4.71B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.31B 4.71B USD | 438.00 | $0.01 0.01 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,838.8 22.25 USD |
+2.55
|
$373.5B 4.52B USD | $28.85K 349.02 USD | $1,800 21.78 USD | $1,859.55 22.5 USD | $373.5B 4.52B USD | 47.69 | $38.55 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.06B — | $100 — | $6.93 — | $6.93 — | $4.06B — | 17.96 | $0.27 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-0.91
|
$3.56B 3.89B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.56B 3.89B USD | 18.16 | $0.24 0.26 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $171.5 4.83 USD |
+0.29
|
$136.34B 3.84B USD | $1.64M 46.24K USD | $168.5 4.74 USD | $171.5 4.83 USD | $136.34B 3.84B USD | 19.16 | $8.95 0.25 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) MCVEF | $19.43 — |
0
|
$3.28B — | $1K — | $18 — | $18 — | $3.28B — | 149.46 | $0.13 — | |
| Medicover AB (publ) 5M0B.F | $19 20.77 USD |
+2.59
|
$2.98B 3.26B USD | $0 0 USD | $19 20.77 USD | $19.22 21.01 USD | $2.98B 3.26B USD | 172.72 | $0.11 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.35 7.86 USD |
+0.71
|
$259.83B 3.14B USD | $4.46K 53.99 USD | $640.55 7.75 USD | $650.75 7.87 USD | $259.83B 3.14B USD | 74.63 | $8.7 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $499.95 6.05 USD |
-0.08
|
$249.04B 3.01B USD | $27.4K 331.54 USD | $498.5 6.03 USD | $509.9 6.17 USD | $249.04B 3.01B USD | 123.44 | $4.05 0.05 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
+1.91
|
$2.72B 2.98B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.72B 2.98B USD | 68.96 | $1.16 1.27 USD | |
| ZJLD Group Inc LH6.F | $0.76 0.83 USD |
+2.45
|
$2.63B 2.87B USD | $1.57K 1.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.63B 2.87B USD | 15.19 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
+1.09
|
$2.41B 2.63B USD | $493 538.92 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,800 0.18 USD |
+2.94
|
$34.27T 2.19B USD | $357.7K 22.86 USD | $2,700 0.17 USD | $2,800 0.18 USD | $34.27T 2.19B USD | 0 | -$1.9 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,420 0.15 USD |
+3.86
|
$33.66T 2.15B USD | $9.04M 577.44 USD | $2,360 0.15 USD | $2,440 0.16 USD | $33.66T 2.15B USD | 29.34 | $82.48 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
-1.87
|
$1.93B 2.11B USD | $156 170.53 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 8.53 | $2.46 2.69 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
+1.41
|
$1.89B 2.07B USD | $43 47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.89B 2.07B USD | 32.00 | $0.45 0.49 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $88 96.2 USD |
+3.53
|
$1.68B 1.84B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $1.68B 1.84B USD | 23.46 | $3.75 4.1 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,030 0.13 USD |
0
|
$26.35T 1.68B USD | $2.8M 179.23 USD | $2,020 0.13 USD | $2,090 0.13 USD | $26.35T 1.68B USD | 29.32 | $69.22 0.004 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.51 6.96 USD |
+0.1
|
$2.54B 1.68B USD | $92 60.89 USD | $10.5 6.95 USD | $10.51 6.96 USD | $2.54B 1.68B USD | 7.84 | $1.34 0.89 USD | |
| Clariane SE KO2.F | $4.01 4.39 USD |
+3.08
|
$1.46B 1.59B USD | $200 218.63 USD | $4.01 4.39 USD | $4.01 4.39 USD | $1.46B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $11.36 12.42 USD |
-2.57
|
$1.45B 1.58B USD | $126 137.74 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.45B 1.58B USD | 19.92 | $0.57 0.62 USD | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.53B — | $400 — | $7.52 — | $7.52 — | $1.53B — | 0 | -$0.35 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-3.74
|
$1.34B 1.46B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 14.42 | $5.79 6.33 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Brookdale Senior Living Inc. B7S.F | $5.5 6.01 USD |
+1.85
|
$1.14B 1.25B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.14B 1.25B USD | 0 | -$0.79 -0.8 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.6 10.49 USD |
+1.05
|
$1.09B 1.19B USD | $615 672.28 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.09B 1.19B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $12.01K — | $0.51 — | $0.54 — | $1.18B — | 11.69 | $0.07 — | |
| Ramsay Générale de Santé SA GD6.F | $9.44 10.32 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.05B 1.15B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.3 16.72 USD |
+0.66
|
$1.04B 1.14B USD | $1 1.09 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.04B 1.14B USD | 39.23 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $15 16.4 USD |
+1.35
|
$1.03B 1.13B USD | $107 116.97 USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 23.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.5 8.2 USD |
+1.35
|
$1.03B 1.13B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.03B 1.13B USD | 23.43 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.3 16.72 USD |
+0.66
|
$1.02B 1.12B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
0
|
$1.02B 1.11B USD | $1.09K 1.19K USD | $14.9 16.29 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Sienna Senior Living LWSCF | $11.39 — |
0
|
$1.08B — | $444 — | $11.52 — | $11.52 — | $1.08B — | 31.63 | $0.36 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
-1.72
|
$981.4M 1.07B USD | $48 52.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $981.4M 1.07B USD | 0 | -$1.05 -1.1 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$966.49M 1.06B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $966.49M 1.06B USD | 31.87 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
0
|
$952.04M 1.04B USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $952.04M 1.04B USD | 10.66 | $0.06 0.07 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
+0.6
|
$948.76M 1.04B USD | $232 253.61 USD | $0.33 0.37 USD | $0.34 0.37 USD | $948.76M 1.04B USD | 33.39 | $0.01 0.01 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60.5 66.13 USD |
+0.83
|
$928.57M 1.02B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $928.57M 1.02B USD | 37.11 | $1.63 1.78 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $592.7 7.17 USD |
-0.03
|
$82.63B 999.7M USD | $219.62K 2.66K USD | $583.35 7.06 USD | $598 7.23 USD | $82.63B 999.7M USD | 142.81 | $4.15 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $592.6 7.17 USD |
-0.49
|
$82.62B 999.53M USD | $18.13K 219.33 USD | $583.05 7.05 USD | $597.9 7.23 USD | $82.62B 999.53M USD | 144.18 | $4.11 0.05 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,020 0.07 USD |
+0.99
|
$15.19T 970.53M USD | $7.19M 459.68 USD | $1,010 0.06 USD | $1,025 0.07 USD | $15.19T 970.53M USD | 28.20 | $36.16 0.002 USD | |
| Ambea AB (publ) 0RNX.IL | $111 10.83 USD |
+0.36
|
$9.94B 970.41M USD | $1.53K 148.96 USD | $111 10.83 USD | $111 10.83 USD | $9.94B 970.41M USD | 31.09 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.4 5.99 USD |
-1.52
|
$9.88B 964.54M USD | $20 1.95 USD | $61.4 5.99 USD | $61.4 5.99 USD | $9.88B 964.54M USD | 72.23 | $0.85 0.08 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
0
|
$878.81M 960.66M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $878.81M 960.66M USD | 29.71 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $9.92 10.84 USD |
+1.28
|
$845.84M 924.61M USD | $22 24.05 USD | $9.92 10.84 USD | $9.95 10.88 USD | $845.84M 924.61M USD | 15.25 | $0.65 0.71 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $23 25.14 USD |
+0.88
|
$805.87M 880.92M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $805.87M 880.92M USD | 37.09 | $0.62 0.68 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
0
|
$751.38M 821.36M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $751.38M 821.36M USD | 11.09 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$728.13M 795.94M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $728.13M 795.94M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.35 9.13 USD |
0
|
$700.5M 765.74M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $700.5M 765.74M USD | 15.18 | $0.55 0.6 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,576.55 67.47 USD |
-0.41
|
$61.02B 738.24M USD | $1.42K 17.23 USD | $5,554 67.19 USD | $5,633 68.15 USD | $61.02B 738.24M USD | 29.55 | $188.69 2.28 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $15.8 17.27 USD |
+4.64
|
$644.96M 705.03M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $644.96M 705.03M USD | 0 | -$3.41 -3.7 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
0
|
$616.68M 674.11M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $616.68M 674.11M USD | 17.65 | $0.47 0.51 USD | |
| WELL Health Technologies Corp. W7V.F | $2.39 2.61 USD |
-2.49
|
$611.67M 668.64M USD | $211 230.65 USD | $2.38 2.6 USD | $2.39 2.61 USD | $611.67M 668.64M USD | 29.86 | $0.08 0.09 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
+0.56
|
$21.62B 608.29M USD | $77.6K 2.18K USD | $17.7 0.5 USD | $18.3 0.51 USD | $21.62B 608.29M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
+0.65
|
$20.77B 584.31M USD | $949.4K 26.71K USD | $1.5 0.04 USD | $1.55 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-12.75
|
$487.04M 532.4M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $487.04M 532.4M USD | 7.12 | $0.05 0.05 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.7 0.67 USD |
+2.16
|
$18.64B 524.35M USD | $2.1M 58.95K USD | $23.3 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 50.64 | $0.47 0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
-0.98
|
$449.22M 491.05M USD | $132 144.29 USD | $4.88 5.33 USD | $5.06 5.53 USD | $449.22M 491.05M USD | 21.08 | $0.24 0.26 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $425.15 5.14 USD |
+0.58
|
$38.97B 471.53M USD | $16.97K 205.25 USD | $420.65 5.09 USD | $430.05 5.2 USD | $38.97B 471.53M USD | 25.78 | $16.49 0.2 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $422.05 5.11 USD |
-0.28
|
$38.69B 468.09M USD | $157.59K 1.91K USD | $421.3 5.1 USD | $430.8 5.21 USD | $38.69B 468.09M USD | 25.56 | $16.51 0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+1.61
|
$421.35M 460.6M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $421.35M 460.6M USD | 0 | -$0.39 -0.4 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $195 0.01 USD |
-0.51
|
$6.48T 414.32M USD | $19.81M 1.27K USD | $194 0.01 USD | $197 0.01 USD | $6.48T 414.32M USD | 0 | -$2.41 -0.0001 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.05 0.2 USD |
-2.76
|
$14.51B 408.21M USD | $609.1K 17.14K USD | $7 0.2 USD | $7.3 0.21 USD | $14.51B 408.21M USD | 22.03 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
-3.45
|
$14.4B 405.31M USD | $595.12K 16.74K USD | $7 0.2 USD | $7.3 0.21 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.9 20.66 USD |
+1.61
|
$370.23M 404.71M USD | $132 144.29 USD | $18.9 20.66 USD | $18.9 20.66 USD | $370.23M 404.71M USD | 0 | -$0.48 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
+1.22
|
$5.88T 375.92M USD | $9.11M 581.88 USD | $81 0.0051 USD | $84 0.0053 USD | $5.88T 375.92M USD | 0.31 | $264.49 0.02 USD | |
| M1 Kliniken AG M12.F | $16.64 18.19 USD |
+8.05
|
$334.79M 365.97M USD | $190 207.7 USD | $16.64 18.19 USD | $16.64 18.19 USD | $334.79M 365.97M USD | 18.48 | $0.9 0.98 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$334.39M 365.53M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $334.39M 365.53M USD | 0 | -$3.45 -3.7 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
-3.21
|
$5.18T 330.91M USD | $133.6K 8.54 USD | $302 0.02 USD | $312 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||