Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379 — |
+0.64
|
$91.18B — | $369.1K — | $377.19 — | $380.83 — | $91.18B — | 16.82 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.18 47.2 USD |
+0.28
|
$28.4B 31.04B USD | $40.31K 44.07K USD | $43.01 47.02 USD | $43.33 47.37 USD | $28.4B 31.04B USD | 23.85 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.6 — |
+0.48
|
$28.39B — | $1.27K — | $12.29 — | $12.62 — | $28.39B — | 23.77 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.33 47.37 USD |
+0.49
|
$24.41B 26.68B USD | $692.18K 756.65K USD | $42.99 46.99 USD | $43.41 47.45 USD | $24.41B 26.68B USD | 23.17 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $259.8 69.31 USD |
-2.84
|
$90.93B 24.26B USD | $239.46K 63.88K USD | $259.6 69.25 USD | $268 71.5 USD | $90.93B 24.26B USD | 39.18 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.21 57.07 USD |
+2.53
|
$18.89B 20.65B USD | $55.46K 60.63K USD | $52.04 56.89 USD | $52.6 57.5 USD | $18.89B 20.65B USD | 25.71 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.54 — |
+1.79
|
$17.33B — | $205.65K — | $29.47 — | $29.71 — | $17.33B — | 24.61 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
+1.47
|
$132.79B 16.98B USD | $4.99M 638.39K USD | $40.85 5.22 USD | $41.8 5.34 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $52.16 57.02 USD |
-0.61
|
$15.3B 16.73B USD | $515.23K 563.21K USD | $51.94 56.78 USD | $52.58 57.48 USD | $15.3B 16.73B USD | 24.72 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.08 7.52 USD |
+0.03
|
$81.83B 16.58B USD | $4.73M 957.88K USD | $37.03 7.51 USD | $38.27 7.76 USD | $81.83B 16.58B USD | 20.04 | $1.85 0.37 USD | |
| AIER EYE 300015.SZ | $12.48 1.74 USD |
-0.56
|
$116.4B 16.18B USD | $31.11M 4.33M USD | $12.44 1.73 USD | $12.6 1.75 USD | $116.4B 16.18B USD | 31.19 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $165.21 — |
+1.37
|
$15.35B — | $294.17K — | $163.73 — | $166.22 — | $15.35B — | 10.59 | $15.6 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.48
|
$18.59B 13.93B USD | $50.2K 37.62K USD | $2.06 1.54 USD | $2.1 1.57 USD | $18.59B 13.93B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.4 14.03 USD |
-1.25
|
$1.13T 13.64B USD | $1.53M 18.51K USD | $1,153.1 13.95 USD | $1,187.8 14.37 USD | $1.13T 13.64B USD | 105.01 | $11.04 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
-0.14
|
$60.88B 12.94B USD | $2.99M 636.55K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $192.8 — |
+3.54
|
$12.42B — | $278.34K — | $187.83 — | $193.11 — | $12.42B — | 10.83 | $17.8 — | |
| Encompass Health EHC | $120.7 — |
+1.51
|
$12.17B — | $159.3K — | $118.9 — | $120.86 — | $12.17B — | 24.83 | $4.86 — | |
| DaVita DVA | $139.52 — |
+0.96
|
$10.54B — | $323.6K — | $137.81 — | $139.8 — | $10.54B — | 13.85 | $10.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
-0.46
|
$343.27B 9.66B USD | $42.86M 1.21M USD | $21.3 0.6 USD | $21.9 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| The Ensign ENSG | $147.37 — |
+1.95
|
$8.47B — | $82.87K — | $145.31 — | $147.61 — | $8.47B — | 27.80 | $5.3 — | |
| Chemed CHE | $576.62 — |
+1.24
|
$8.44B — | $45.37K — | $570.67 — | $577.57 — | $8.44B — | 28.12 | $20.5 — | |
| Fortis Healthcare Limited FORTIS.NS | $704.95 8.53 USD |
-0.46
|
$532.21B 6.44B USD | $1.33M 16.06K USD | $698.7 8.45 USD | $716.9 8.67 USD | $532.21B 6.44B USD | 68.64 | $10.27 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.05 23.86 USD |
-0.41
|
$8.32B 5.51B USD | $639.16K 423.03K USD | $35.21 23.3 USD | $36.41 24.1 USD | $8.32B 5.51B USD | 450.62 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.09 — |
+2.15
|
$5.25B — | $300.49K — | $31.56 — | $32.14 — | $5.25B — | 25.66 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,742.6 21.08 USD |
-1.93
|
$353.92B 4.28B USD | $553.98K 6.7K USD | $1,735 20.99 USD | $1,795.4 21.72 USD | $353.92B 4.28B USD | 44.78 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.5 19.34 USD |
-2.16
|
$14.5B 3.87B USD | $454.28K 121.19K USD | $72.4 19.31 USD | $74.3 19.82 USD | $14.5B 3.87B USD | 21.57 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-0.42
|
$35.66B 3.48B USD | $42.23K 4.12K USD | $236.5 23.09 USD | $240 23.43 USD | $35.66B 3.48B USD | 106.98 | $2.22 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $548.9 6.64 USD |
+0.46
|
$283.68B 3.43B USD | $444.89K 5.38K USD | $544.25 6.58 USD | $559.5 6.77 USD | $283.68B 3.43B USD | 88.96 | $6.17 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $147 4.14 USD |
+1.03
|
$116.86B 3.29B USD | $5.6M 157.47K USD | $142 4 USD | $148.5 4.18 USD | $116.86B 3.29B USD | 16.95 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $117 31.21 USD |
-2.82
|
$11.87B 3.17B USD | $60.98K 16.27K USD | $116.6 31.11 USD | $119.8 31.96 USD | $11.87B 3.17B USD | 24.22 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.48
|
$261.77B 3.17B USD | $392.38K 4.75K USD | $650.05 7.86 USD | $668.65 8.09 USD | $261.77B 3.17B USD | 68.21 | $9.59 0.12 USD | |
| Amedisys AMED | $93.95 — |
+0.56
|
$3.08B — | $64.55K — | $93.59 — | $94.25 — | $3.08B — | 34.66 | $2.71 — | |
| Surgery Partners SGRY | $23.24 — |
+1.91
|
$2.98B — | $183.88K — | $22.84 — | $23.28 — | $2.98B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.3 0.74 USD |
-0.56
|
$20.75B 2.88B USD | $45.83M 6.37M USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.75B 2.88B USD | 75.71 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.96 0.63 USD |
-0.34
|
$12.92B 2.75B USD | $7.13M 1.52M USD | $2.95 0.63 USD | $3.01 0.64 USD | $12.92B 2.75B USD | 37.00 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.59 5.64 USD |
-0.25
|
$18.16B 2.52B USD | $4.24M 589.99K USD | $40.33 5.61 USD | $40.9 5.69 USD | $18.16B 2.52B USD | 35.60 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.98 — |
+8.91
|
$2.33B — | $2.16M — | $5.69 — | $6.05 — | $2.33B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.38 — |
+3.74
|
$2.15B — | $407.05K — | $22.71 — | $23.45 — | $2.15B — | 11.45 | $2.04 — | |
| Addus HomeCare ADUS | $114.46 — |
+2.05
|
$2.11B — | $55.08K — | $112.93 — | $115 — | $2.11B — | 25.89 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.25 10.47 USD |
+0.08
|
$63.65B 2B USD | $236.25K 7.42K USD | $330.5 10.38 USD | $336.25 10.56 USD | $63.65B 2B USD | 12.26 | $27.17 0.85 USD | |
| Select Medical SEM | $14.89 — |
+3.47
|
$1.91B — | $2.72M — | $14.43 — | $14.92 — | $1.91B — | 24.01 | $0.62 — | |
| National Medical Care Company 4005.SR | $158 42.15 USD |
-0.75
|
$7.06B 1.88B USD | $36.67K 9.78K USD | $156.2 41.67 USD | $161 42.95 USD | $7.06B 1.88B USD | 23.33 | $6.77 1.81 USD | |
| Terveystalo Oyj TTALO.HE | $12.24 13.38 USD |
+2
|
$1.55B 1.69B USD | $67.06K 73.31K USD | $11.94 13.05 USD | $12.24 13.38 USD | $1.55B 1.69B USD | 19.12 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.18 13.31 USD |
+2.1
|
$1.54B 1.69B USD | $11.95K 13.06K USD | $12.02 13.14 USD | $12.2 13.34 USD | $1.54B 1.69B USD | 243.59 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $64.83K 40.01K USD | $11.05 6.82 USD | $11.22 6.92 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| National HealthCare NHC | $104.65 — |
+2.27
|
$1.62B — | $8.85K — | $103.03 — | $104.65 — | $1.62B — | 15.14 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.08 0.71 USD |
-0.2
|
$11.48B 1.6B USD | $13.44M 1.87M USD | $5.05 0.7 USD | $5.11 0.71 USD | $11.48B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $36.35 9.7 USD |
-3.07
|
$5.82B 1.55B USD | $495.47K 132.18K USD | $35.9 9.58 USD | $37.45 9.99 USD | $5.82B 1.55B USD | 16.67 | $2.18 0.58 USD | |
| Brookdale Senior Living BKD | $6.61 — |
+3.04
|
$1.55B — | $710.7K — | $6.41 — | $6.62 — | $1.55B — | 0 | -$1.04 — | |
| Regis Healthcare Limited REG.AX | $7.75 5.13 USD |
+1.97
|
$2.33B 1.55B USD | $266.96K 176.69K USD | $7.62 5.04 USD | $7.84 5.19 USD | $2.33B 1.55B USD | 155.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.44 1.51 USD |
-1.61
|
$2.48B 1.53B USD | $552.3K 340.82K USD | $2.44 1.51 USD | $2.5 1.54 USD | $2.48B 1.53B USD | 0 | -$0.12 -0.07 USD | |
| P3 Health Partners PIII | $7.29 — |
-0.14
|
$1.45B — | $1.14K — | $7.28 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Middle East Healthcare Company 4009.SR | $57 15.21 USD |
-3.39
|
$5.25B 1.4B USD | $129.99K 34.68K USD | $57 15.21 USD | $58.8 15.69 USD | $5.25B 1.4B USD | 13.19 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1.5
|
$1.82B 1.37B USD | $2.67M 2M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
+1.1
|
$1.16B 1.32B USD | $698 794.17 USD | $13.45 15.3 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.92 6.62 USD |
+1.25
|
$1.77B 1.31B USD | $48.46K 35.96K USD | $8.8 6.53 USD | $8.92 6.62 USD | $1.77B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.4 13.65 USD |
+2.34
|
$1.69B 1.26B USD | $151.67K 112.55K USD | $18.02 13.37 USD | $18.46 13.7 USD | $1.69B 1.26B USD | 44.87 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.28 1.95 USD |
+2.41
|
$9.45B 1.21B USD | $5.57M 712.42K USD | $14.86 1.9 USD | $15.46 1.98 USD | $9.45B 1.21B USD | 14.83 | $1.03 0.13 USD | |
| Pediatrix Medical MD | $13.93 — |
+2.73
|
$1.2B — | $450.83K — | $13.62 — | $13.93 — | $1.2B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.71 — |
+2.46
|
$1.15B — | $25.28K — | $73.96 — | $75.84 — | $1.15B — | 34.72 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
+2.16
|
$8.03B 1.12B USD | $41.45M 5.76M USD | $2.31 0.32 USD | $2.37 0.33 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Life Healthcare LTGHY | $3.01 — |
-3.83
|
$1.09B — | $775 — | $3.01 — | $3.02 — | $1.09B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.32 — |
+0.81
|
$1.04B — | $201.7K — | $14.3 — | $14.57 — | $1.04B — | 26.02 | $0.55 — | |
| Aveanna Healthcare AVAH | $5.33 — |
+0.09
|
$1.04B — | $161.07K — | $5.3 — | $5.49 — | $1.04B — | 177.50 | $0.03 — | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+0.88
|
$8.11B 1.04B USD | $1.72M 220.07K USD | $33.15 4.24 USD | $34.45 4.4 USD | $8.11B 1.04B USD | 25.75 | $1.33 0.17 USD | |
| The Pennant PNTG | $28.37 — |
+2.16
|
$977.89M — | $23.85K — | $27.96 — | $28.48 — | $977.89M — | 37.32 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
+2.6
|
$7.58B 968.61M USD | $30.82M 3.94M USD | $2.7 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+3.1
|
$33.17B 933.32M USD | $18.52M 521.09K USD | $12.3 0.35 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| agilon health AGL | $2.23 — |
+0.23
|
$921.04M — | $2.2M — | $2.2 — | $2.33 — | $921.04M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
+0.81
|
$9.25B 903.25M USD | $272.98K 26.65K USD | $61.8 6.03 USD | $64 6.25 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.46 10.73 USD |
+1.9
|
$1.21B 899.38M USD | $108.49K 80.51K USD | $14.24 10.57 USD | $14.48 10.75 USD | $1.21B 899.38M USD | 16.43 | $0.88 0.65 USD | |
| Ambea AB (publ) AMBEA.ST | $109.7 10.71 USD |
+1.11
|
$9.2B 897.92M USD | $218.71K 21.35K USD | $109.7 10.71 USD | $116 11.32 USD | $9.2B 897.92M USD | 14.96 | $7.33 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.46 11.43 USD |
+1.65
|
$796.85M 871.07M USD | $175.27K 191.6K USD | $10.39 11.36 USD | $10.59 11.58 USD | $796.85M 871.07M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $2.21M 1.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.38 — |
+2.94
|
$816.73M — | $247.98K — | $20.76 — | $21.58 — | $816.73M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.11 3.05 USD |
+0.24
|
$1.04B 772.02M USD | $257.45K 191.05K USD | $4.1 3.04 USD | $4.15 3.08 USD | $1.04B 772.02M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+3.57
|
$5.13B 656.41M USD | $7.69M 982.82K USD | $3.92 0.5 USD | $4.06 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.98 1.01 USD |
-1.96
|
$3.15B 638.72M USD | $351.7K 71.28K USD | $4.98 1.01 USD | $5.19 1.05 USD | $3.15B 638.72M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.09
|
$21.84B 614.52M USD | $16.12K 453.43 USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.58K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.01 — |
+2.04
|
$541.4M — | $2.85K — | $4 — | $4.29 — | $541.4M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.78 — |
+2.86
|
$529.66M — | $780.13K — | $3.72 — | $3.84 — | $529.66M — | 0 | -$3.68 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.35 5.85 USD |
+0.19
|
$476.61M 521M USD | $3.52K 3.85K USD | $5.34 5.84 USD | $5.38 5.88 USD | $476.61M 521M USD | 22.29 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.32K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 24.37 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.8 4.16 USD |
+3.88
|
$454.11M 496.41M USD | $22.02K 24.07K USD | $3.73 4.08 USD | $3.82 4.18 USD | $454.11M 496.41M USD | 22.37 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.87 — |
+1.47
|
$469.18M — | $15.86K — | $24.87 — | $25.15 — | $469.18M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.64 — |
+0.89
|
$442.95M — | $75.33K — | $13.52 — | $13.96 — | $442.95M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.32 — |
-1.03
|
$403.72M — | $1.27M — | $4.25 — | $4.52 — | $403.72M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+1.5
|
$13.88B 390.42M USD | $222.2K 6.25K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.88B 390.42M USD | 22.50 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.95 1.36 USD |
-1.33
|
$1.39B 382.88M USD | $664.76K 182.63K USD | $4.95 1.36 USD | $5.06 1.39 USD | $1.39B 382.88M USD | 15.00 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.85 16.23 USD |
-0.34
|
$335.4M 366.64M USD | $53.41K 58.39K USD | $14.85 16.23 USD | $15 16.4 USD | $335.4M 366.64M USD | 11.42 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.03 1.02 USD |
+4.56
|
$1.7B 344.15M USD | $609.8K 123.6K USD | $4.8 0.97 USD | $5.11 1.04 USD | $1.7B 344.15M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.78 16.16 USD |
+0.68
|
$282.68M 309.01M USD | $3.89K 4.25K USD | $14.42 15.76 USD | $14.78 16.16 USD | $282.68M 309.01M USD | 16.42 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $440 2.97 USD |
+1.15
|
$42.88B 289.47M USD | $755.5K 5.1K USD | $433 2.92 USD | $444 3 USD | $42.88B 289.47M USD | 6.19 | $71.08 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
-1.54
|
$463.51M 286.03M USD | $155.22K 95.78K USD | $0.63 0.39 USD | $0.65 0.4 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
+0.58
|
$2.13B 272.66M USD | $1.04M 132.72K USD | $1.67 0.21 USD | $1.73 0.22 USD | $2.13B 272.66M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||