Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.86 — |
+1.18
|
$90.66B — | $1.37M — | $370.88 — | $380.56 — | $90.66B — | 16.71 | $22.54 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.04 45.96 USD |
-0.06
|
$27.65B 30.22B USD | $16.1K 17.6K USD | $42.04 45.96 USD | $42.04 45.96 USD | $27.65B 30.22B USD | 23.22 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.1 — |
-2.1
|
$27.98B — | $1.1K — | $12.02 — | $12.2 — | $27.98B — | 22.40 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.56 45.43 USD |
-1.14
|
$23.41B 25.59B USD | $61.18K 66.88K USD | $41.41 45.27 USD | $41.87 45.77 USD | $23.41B 25.59B USD | 22.22 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $242.8 64.77 USD |
+1.17
|
$84.98B 22.67B USD | $28.21K 7.53K USD | $240 64.03 USD | $245 65.36 USD | $84.98B 22.67B USD | 36.51 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.13 50.43 USD |
-0.37
|
$16.69B 18.25B USD | $2 2.19 USD | $46.13 50.43 USD | $46.77 51.13 USD | $16.69B 18.25B USD | 22.72 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
-4.81
|
$126.72B 16.2B USD | $6.45M 824.41K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $26.94 — |
-0.52
|
$16.02B — | $1.07M — | $26.16 — | $26.94 — | $16.02B — | 22.08 | $1.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.27 7.15 USD |
-0.62
|
$77.83B 15.78B USD | $3.89M 789.01K USD | $35.02 7.1 USD | $35.41 7.18 USD | $77.83B 15.78B USD | 19.06 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $167.58 — |
+0.07
|
$15.57B — | $1.88M — | $166.82 — | $170.27 — | $15.57B — | 10.75 | $15.58 — | |
| AIER EYE 300015.SZ | $11.92 1.66 USD |
-1.57
|
$111.16B 15.46B USD | $49.26M 6.85M USD | $11.9 1.65 USD | $12.14 1.69 USD | $111.16B 15.46B USD | 29.80 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $46.21 50.51 USD |
-0.9
|
$13.56B 14.82B USD | $33.71K 36.85K USD | $46.13 50.43 USD | $46.77 51.13 USD | $13.56B 14.82B USD | 21.90 | $2.11 2.31 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.44B 13.82B USD | $400 299.78 USD | $2.08 1.56 USD | $2.08 1.56 USD | $18.44B 13.82B USD | 26.00 | $0.08 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,158.5 14.02 USD |
-1.96
|
$1.13T 13.63B USD | $1.2M 14.53K USD | $1,152.7 13.95 USD | $1,190 14.4 USD | $1.13T 13.63B USD | 105.41 | $10.99 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
+0.15
|
$60.56B 12.88B USD | $3.34M 710.48K USD | $6.83 1.45 USD | $6.86 1.46 USD | $60.56B 12.88B USD | 25.40 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,995 84.63 USD |
+0.89
|
$1.01T 12.17B USD | $323.62K 3.92K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.01T 12.17B USD | 69.57 | $100.54 1.22 USD | |
| Encompass Health EHC | $119.75 — |
+0.47
|
$12.07B — | $526.46K — | $119.16 — | $120.89 — | $12.07B — | 24.63 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.24 — |
-0.3
|
$11.03B — | $986.78K — | $170.1 — | $173.04 — | $11.03B — | 9.62 | $17.79 — | |
| DaVita DVA | $135.79 — |
-0.53
|
$10.26B — | $833.54K — | $135.39 — | $138.26 — | $10.26B — | 13.47 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.2 0.57 USD |
-3.79
|
$321.02B 9.03B USD | $36.58M 1.03M USD | $20.1 0.57 USD | $20.9 0.59 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| The Ensign ENSG | $156.36 — |
+1.63
|
$8.99B — | $317.28K — | $151.98 — | $157.68 — | $8.99B — | 29.50 | $5.3 — | |
| Chemed CHE | $546.08 — |
-0.65
|
$7.99B — | $120.43K — | $545.34 — | $552.5 — | $7.99B — | 26.59 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $745.55 9.02 USD |
-1.77
|
$562.86B 6.81B USD | $489.78K 5.93K USD | $743.65 9 USD | $763.35 9.24 USD | $562.86B 6.81B USD | 72.73 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.16 23.93 USD |
-0.99
|
$8.35B 5.52B USD | $559.44K 370.27K USD | $35.8 23.69 USD | $36.56 24.2 USD | $8.35B 5.52B USD | 452.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.56 — |
-0.88
|
$5.17B — | $1.77M — | $31.27 — | $32.01 — | $5.17B — | 25.24 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,887 22.83 USD |
-0.89
|
$383.25B 4.64B USD | $151.95K 1.84K USD | $1,875 22.68 USD | $1,928 23.33 USD | $383.25B 4.64B USD | 48.58 | $38.84 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.8 18.35 USD |
-0.29
|
$13.76B 3.67B USD | $64K 17.07K USD | $68.6 18.3 USD | $69.3 18.49 USD | $13.76B 3.67B USD | 20.47 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $566.05 6.85 USD |
-0.64
|
$292.54B 3.54B USD | $269.19K 3.26K USD | $562.75 6.81 USD | $572 6.92 USD | $292.54B 3.54B USD | 92.04 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $231.5 22.6 USD |
-2.11
|
$34.76B 3.39B USD | $2.55K 249.01 USD | $229.5 22.4 USD | $236 23.04 USD | $34.76B 3.39B USD | 102.88 | $2.25 0.22 USD | |
| Amedisys AMED | $97.89 — |
+0.39
|
$3.21B — | $400.35K — | $97.36 — | $97.95 — | $3.21B — | 36.12 | $2.71 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.55 7.86 USD |
-2.34
|
$259.99B 3.15B USD | $227.8K 2.76K USD | $643.5 7.79 USD | $668.8 8.09 USD | $259.99B 3.15B USD | 67.80 | $9.58 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $113.2 30.2 USD |
-1.91
|
$11.49B 3.06B USD | $7.31K 1.95K USD | $113 30.15 USD | $115.4 30.79 USD | $11.49B 3.06B USD | 23.38 | $4.84 1.29 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133 3.74 USD |
-1.85
|
$105.73B 2.97B USD | $3.04M 85.47K USD | $132 3.71 USD | $137 3.85 USD | $105.73B 2.97B USD | 15.34 | $8.67 0.24 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.94 0.69 USD |
-1.59
|
$19.34B 2.69B USD | $37.37M 5.2M USD | $4.93 0.69 USD | $5.04 0.7 USD | $19.34B 2.69B USD | 70.57 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $19.84 — |
-2.43
|
$2.54B — | $2.57M — | $19.81 — | $20.46 — | $2.54B — | 0 | -$1.53 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.12 5.58 USD |
-1.08
|
$17.95B 2.5B USD | $4.42M 614.3K USD | $39.97 5.56 USD | $40.69 5.66 USD | $17.95B 2.5B USD | 35.19 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
-1.11
|
$11.7B 2.49B USD | $8.15M 1.73M USD | $2.67 0.57 USD | $2.73 0.58 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $115.16 — |
+0.99
|
$2.12B — | $111.1K — | $113.58 — | $116.66 — | $2.12B — | 26.05 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.54 | $2.04 — | |
| Select Medical SEM | $14.92 — |
+1.29
|
$1.92B — | $1.68M — | $14.65 — | $15.08 — | $1.92B — | 24.06 | $0.62 — | |
| LifeStance Health LFST | $4.93 — |
-2.18
|
$1.92B — | $2.93M — | $4.87 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318 9.99 USD |
-0.63
|
$60.74B 1.91B USD | $46.23K 1.45K USD | $304 9.55 USD | $322.5 10.13 USD | $60.74B 1.91B USD | 11.70 | $27.17 0.85 USD | |
| National Medical Care Company 4005.SR | $151.2 40.34 USD |
+0.13
|
$6.76B 1.8B USD | $16.02K 4.27K USD | $150 40.02 USD | $152.8 40.76 USD | $6.76B 1.8B USD | 22.36 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $11.28 12.33 USD |
+1.99
|
$1.53B 1.67B USD | $24.65K 26.95K USD | $11.18 12.22 USD | $11.26 12.31 USD | $1.53B 1.67B USD | 17.62 | $0.64 0.7 USD | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $5.2M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.98
|
$11.35B 1.58B USD | $22.24M 3.09M USD | $5.05 0.7 USD | $5.18 0.72 USD | $11.35B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.26 12.31 USD |
+1.9
|
$1.43B 1.56B USD | $621 678.84 USD | $11.2 12.24 USD | $11.27 12.32 USD | $1.43B 1.56B USD | 225.19 | $0.05 0.05 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
+0.13
|
$2.3B 1.52B USD | $495.6K 328.02K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
0
|
$5.66B 1.51B USD | $30.22K 8.06K USD | $35 9.34 USD | $35.5 9.47 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-1.32
|
$2.28B 1.4B USD | $5.01M 3.09M USD | $2.24 1.38 USD | $2.35 1.45 USD | $2.28B 1.4B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.8B 1.35B USD | $466.3K 349.47K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.3B USD | $64 72.82 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $153.68K 114.04K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Middle East Healthcare Company 4009.SR | $51.4 13.71 USD |
+0.19
|
$4.73B 1.26B USD | $22.51K 6.01K USD | $51 13.61 USD | $51.7 13.79 USD | $4.73B 1.26B USD | 11.89 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.26B — | $5.57K — | $6.2 — | $6.62 — | $1.26B — | 0 | -$52.42 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.85
|
$1.63B 1.21B USD | $98.95K 73.42K USD | $8.2 6.08 USD | $8.3 6.16 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
0
|
$9.15B 1.17B USD | $5.46M 698.69K USD | $14.3 1.83 USD | $14.9 1.91 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $594.43K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.12B — | $292 — | $3.07 — | $3.13 — | $1.12B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.12B — | $124.17K — | $73.6 — | $75.13 — | $1.12B — | 33.84 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.26 0.31 USD |
-2.59
|
$7.66B 1.06B USD | $40.54M 5.64M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.66B 1.06B USD | 75.33 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.05B — | $517.63K — | $14.36 — | $14.72 — | $1.05B — | 26.25 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-2.74
|
$7.96B 1.02B USD | $2.38M 304.27K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.96B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$988.07M — | $327.3K — | $4.68 — | $4.82 — | $988.07M — | 159.66 | $0.03 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-5.14
|
$7.6B 972.12M USD | $55.65M 7.12M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.6B 972.12M USD | 25.18 | $0.11 0.01 USD | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.92 | $0.76 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
-3.6
|
$33.42B 940.34M USD | $1.45M 40.72K USD | $13.4 0.38 USD | $13.7 0.39 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| agilon health AGL | $2.18 — |
+3.81
|
$902.42M — | $4.09M — | $2.13 — | $2.25 — | $902.42M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $109.5 10.69 USD |
-0.82
|
$9.21B 898.92M USD | $13.87K 1.35K USD | $108.9 10.63 USD | $110.6 10.8 USD | $9.21B 898.92M USD | 14.91 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.76 11.76 USD |
-1.06
|
$820.1M 896.48M USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $820.1M 896.48M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $60.4 5.9 USD |
-1.15
|
$9.03B 881.36M USD | $1.87K 182.34 USD | $60.3 5.89 USD | $60.6 5.92 USD | $9.03B 881.36M USD | 18.13 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.13 10.49 USD |
-0.28
|
$1.18B 878.86M USD | $86.37K 64.09K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.18B 878.86M USD | 16.05 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $3.21M 2.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$977.09M 725.06M USD | $1.49M 1.1M USD | $3.83 2.84 USD | $3.89 2.89 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $3.9 0.5 USD |
-4.18
|
$4.93B 630.54M USD | $7.07M 904.5K USD | $3.87 0.49 USD | $4.09 0.52 USD | $4.93B 630.54M USD | 7.95 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $2.02M 408.91K USD | $4.58 0.93 USD | $4.87 0.99 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $4.47 4.89 USD |
-1.82
|
$534M 583.73M USD | $405 442.72 USD | $4.47 4.89 USD | $4.47 4.89 USD | $534M 583.73M USD | 26.30 | $0.17 0.19 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
-2.72
|
$19.28B 542.57M USD | $674.96K 18.99K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.28B 542.57M USD | 47.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.4 0.66 USD |
-2.09
|
$18.4B 517.71M USD | $2.74M 77.13K USD | $23.3 0.66 USD | $24 0.68 USD | $18.4B 517.71M USD | 24.37 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
0
|
$451.52M 493.57M USD | $87 95.1 USD | $5.11 5.59 USD | $5.11 5.59 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $5.63M 158.42K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
-1.94
|
$16.72B 470.46M USD | $5.93M 166.76K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Community Health Systems CYH | $3.31 — |
+3.44
|
$464.41M — | $2.72M — | $3.18 — | $3.34 — | $464.41M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $275.48K — | $13.85 — | $14.35 — | $462.76M — | 0 | -$0.54 — | |
| Sonida Senior Living SNDA | $24.07 — |
+0.04
|
$454.09M — | $12.11K — | $24.05 — | $24.57 — | $454.09M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
+1.11
|
$605.28M 453.63M USD | $6.6K 4.95K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
0
|
$13.34B 375.23M USD | $169.7K 4.77K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.34B 375.23M USD | 21.66 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.15 16.56 USD |
+1.34
|
$342.18M 374.05M USD | $18.89K 20.65K USD | $15 16.4 USD | $15.15 16.56 USD | $342.18M 374.05M USD | 11.65 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.8 1.32 USD |
-0.99
|
$1.35B 371.21M USD | $102.25K 28.09K USD | $4.77 1.31 USD | $4.9 1.35 USD | $1.35B 371.21M USD | 14.54 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.77 0.97 USD |
+2.8
|
$1.61B 325.51M USD | $100.9K 20.45K USD | $4.64 0.94 USD | $4.82 0.98 USD | $1.61B 325.51M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $648.51K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
-1.67
|
$45.9B 309.86M USD | $560.3K 3.78K USD | $471 3.18 USD | $485 3.27 USD | $45.9B 309.86M USD | 6.62 | $71.08 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
-1.5
|
$270.41M 295.59M USD | $424 463.49 USD | $14.4 15.74 USD | $14.5 15.85 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+6.45
|
$477.99M 294.97M USD | $1.16M 713.71K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $952.5K 713.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||