Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $331 — |
-1.36
|
$81.49B — | $1.19M — | $329.15 — | $337.06 — | $81.49B — | 15.03 | $22.01 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.91 42.53 USD |
-1.34
|
$25.59B 27.97B USD | $1.23K 1.34K USD | $38.9 42.52 USD | $39.65 43.34 USD | $25.59B 27.97B USD | 21.49 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $282.4 75.34 USD |
-0.7
|
$98.84B 26.37B USD | $33.37K 8.9K USD | $280.6 74.86 USD | $283 75.5 USD | $98.84B 26.37B USD | 42.59 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.19 — |
+0.99
|
$25.21B — | $12.75K — | $11.16 — | $11.25 — | $25.21B — | 24.86 | $0.45 — | |
| Fresenius SE & Co. KGaA FRE.DE | $38.99 42.62 USD |
-1.29
|
$21.96B 24.01B USD | $132.67K 145.03K USD | $38.85 42.47 USD | $39.56 43.24 USD | $21.96B 24.01B USD | 24.36 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.58 46.55 USD |
-3.37
|
$15.41B 16.84B USD | $191 208.79 USD | $42.4 46.35 USD | $43.15 47.17 USD | $15.41B 16.84B USD | 20.97 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.79 1.78 USD |
-0.47
|
$119.29B 16.59B USD | $28.88M 4.02M USD | $12.74 1.77 USD | $12.89 1.79 USD | $119.29B 16.59B USD | 32.79 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FMS | $24.75 — |
-1.04
|
$14.62B — | $316.56K — | $24.69 — | $25.16 — | $14.62B — | 23.79 | $1.04 — | |
| JD Health International Inc. 6618.HK | $35.35 4.52 USD |
+1.58
|
$113.11B 14.46B USD | $11.72M 1.5M USD | $34.6 4.42 USD | $35.75 4.57 USD | $113.11B 14.46B USD | 25.25 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $42.72 46.7 USD |
-3.2
|
$12.53B 13.7B USD | $126.58K 138.37K USD | $42.34 46.28 USD | $43.95 48.04 USD | $12.53B 13.7B USD | 23.34 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.96B 13.46B USD | $20K 14.99K USD | $2.01 1.51 USD | $2.01 1.51 USD | $17.96B 13.46B USD | 22.33 | $0.09 0.07 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.69 6.02 USD |
-0.8
|
$66.11B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.11B 13.4B USD | 17.16 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
+0.44
|
$60.4B 12.84B USD | $2.48M 527.64K USD | $6.8 1.45 USD | $6.88 1.46 USD | $60.4B 12.84B USD | 22.83 | $0.3 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,085.7 13.14 USD |
+0.76
|
$1.06T 12.77B USD | $2.36M 28.58K USD | $1,063 12.86 USD | $1,087.5 13.16 USD | $1.06T 12.77B USD | 104.99 | $10.34 0.13 USD | |
| Tenet Healthcare THC | $120.44 — |
-0.39
|
$11.37B — | $1.11M — | $119.35 — | $123.35 — | $11.37B — | 3.68 | $32.7 — | |
| Universal Health Services, Inc. UHS | $173.66 — |
-1.05
|
$11.32B — | $596.38K — | $173.1 — | $176.37 — | $11.32B — | 10.31 | $16.83 — | |
| DaVita DVA | $141.5 — |
-3.27
|
$11.32B — | $1.12M — | $141.35 — | $147.45 — | $11.32B — | 13.18 | $10.73 — | |
| Encompass Health EHC | $103 — |
+0.68
|
$10.37B — | $1.55M — | $101.68 — | $103.57 — | $10.37B — | 22.93 | $4.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-0.85
|
$367.11B 10.33B USD | $13.59M 382.49K USD | $23.1 0.65 USD | $23.4 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Chemed CHE | $581.37 — |
-1.24
|
$8.5B — | $105.68K — | $580.95 — | $590.49 — | $8.5B — | 29.24 | $19.88 — | |
| The Ensign ENSG | $128.18 — |
-0.7
|
$7.39B — | $264.79K — | $127.4 — | $129.87 — | $7.39B — | 25.08 | $5.11 — | |
| Fortis Healthcare Limited FORTIS.NS | $663.9 8.03 USD |
+2.15
|
$501.22B 6.06B USD | $1.33M 16.13K USD | $645.4 7.81 USD | $665.95 8.06 USD | $501.22B 6.06B USD | 65.08 | $10.2 0.12 USD | |
| Option Care Health OPCH | $32.27 — |
+0.03
|
$5.3B — | $1.47M — | $32.04 — | $32.68 — | $5.3B — | 26.23 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.39 22.1 USD |
+2.14
|
$7.71B 5.1B USD | $497.76K 329.44K USD | $32.64 21.6 USD | $33.4 22.11 USD | $7.71B 5.1B USD | 417.37 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,844.5 22.32 USD |
+2.86
|
$374.62B 4.53B USD | $1.12M 13.56K USD | $1,800 21.78 USD | $1,861 22.52 USD | $374.62B 4.53B USD | 47.83 | $38.56 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73 19.47 USD |
-0.68
|
$14.6B 3.89B USD | $90.12K 24.04K USD | $72.5 19.34 USD | $73.2 19.53 USD | $14.6B 3.89B USD | 22.60 | $3.23 0.86 USD | |
| P3 Health Partners PIII | $9.82 — |
+0.31
|
$3.88B — | $12.29K — | $9.43 — | $10 — | $3.88B — | 0 | -$54 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $171 4.81 USD |
0
|
$135.94B 3.82B USD | $1.69M 47.51K USD | $168.5 4.74 USD | $171.5 4.83 USD | $135.94B 3.82B USD | 19.08 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $127 33.88 USD |
-0.31
|
$12.89B 3.44B USD | $22.65K 6.04K USD | $125 33.35 USD | $128 34.15 USD | $12.89B 3.44B USD | 26.29 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654 7.91 USD |
+1.32
|
$261.69B 3.17B USD | $274.67K 3.32K USD | $640.5 7.75 USD | $654 7.91 USD | $261.69B 3.17B USD | 75.08 | $8.71 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $213 20.79 USD |
-1.39
|
$31.98B 3.12B USD | $9.77K 953.77 USD | $212 20.69 USD | $216 21.08 USD | $31.98B 3.12B USD | 170.40 | $1.25 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $500.65 6.06 USD |
+0.07
|
$249.41B 3.02B USD | $473.27K 5.73K USD | $497.3 6.02 USD | $509.9 6.17 USD | $249.41B 3.02B USD | 122.10 | $4.1 0.05 USD | |
| Amedisys AMED | $91.91 — |
+0.36
|
$3.02B — | $226.47K — | $91.19 — | $92.41 — | $3.02B — | 70.16 | $1.31 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.3 0.74 USD |
-0.56
|
$20.75B 2.88B USD | $61.05M 8.49M USD | $5.2 0.72 USD | $5.38 0.75 USD | $20.75B 2.88B USD | 66.25 | $0.08 0.01 USD | |
| Surgery Partners SGRY | $21.09 — |
+0.09
|
$2.69B — | $798.63K — | $20.88 — | $21.39 — | $2.69B — | 0 | -$1.33 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.47 5.91 USD |
+0.02
|
$19B 2.64B USD | $3.06M 425.61K USD | $42.2 5.87 USD | $42.9 5.96 USD | $19B 2.64B USD | 39.32 | $1.08 0.15 USD | |
| LifeStance Health LFST | $6.71 — |
-1.61
|
$2.58B — | $825.78K — | $6.63 — | $6.86 — | $2.58B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.73 0.58 USD |
+1.11
|
$11.91B 2.53B USD | $4.08M 867.79K USD | $2.68 0.57 USD | $2.75 0.58 USD | $11.91B 2.53B USD | 34.12 | $0.08 0.02 USD | |
| agilon health AGL | $5.47 — |
-1.09
|
$2.26B — | $4.3M — | $5.39 — | $5.64 — | $2.26B — | 0 | -$0.61 — | |
| Acadia Healthcare Company ACHC | $23.84 — |
-3.6
|
$2.2B — | $3.86M — | $23.79 — | $25.2 — | $2.2B — | 8.57 | $2.78 — | |
| Select Medical SEM | $16.33 — |
+0.18
|
$2.11B — | $691.44K — | $16.17 — | $16.52 — | $2.11B — | 32.01 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $317.5 9.97 USD |
+2.09
|
$60.65B 1.9B USD | $122.21K 3.84K USD | $310.5 9.75 USD | $318.5 10 USD | $60.65B 1.9B USD | 12.42 | $25.56 0.8 USD | |
| Addus HomeCare ADUS | $101 — |
+1.77
|
$1.84B — | $192.01K — | $98.29 — | $101.24 — | $1.84B — | 23.87 | $4.23 — | |
| National Medical Care Company 4005.SR | $148 39.48 USD |
+0.14
|
$6.61B 1.76B USD | $32.72K 8.73K USD | $145.6 38.84 USD | $148.2 39.54 USD | $6.61B 1.76B USD | 22.18 | $6.67 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.2 10.72 USD |
-0.25
|
$6.43B 1.72B USD | $116.9K 31.18K USD | $39.85 10.63 USD | $40.2 10.72 USD | $6.43B 1.72B USD | 18.96 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.3 6.97 USD |
-0.44
|
$2.72B 1.68B USD | $261.22K 161.2K USD | $11.01 6.79 USD | $11.35 7 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.3 0.74 USD |
+1.53
|
$11.98B 1.67B USD | $25.03M 3.48M USD | $5.17 0.72 USD | $5.38 0.75 USD | $11.98B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Terveystalo Oyj TTALO.HE | $11.62 12.7 USD |
-1.02
|
$1.47B 1.61B USD | $8.23K 9K USD | $11.56 12.64 USD | $11.74 12.83 USD | $1.47B 1.61B USD | 20.38 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.6 12.68 USD |
-0.17
|
$1.47B 1.6B USD | $80 87.45 USD | $11.56 12.64 USD | $11.64 12.72 USD | $1.47B 1.6B USD | 232.00 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $65.1 17.37 USD |
+0.46
|
$5.99B 1.6B USD | $261.28K 69.7K USD | $64.1 17.1 USD | $65.4 17.45 USD | $5.99B 1.6B USD | 21.27 | $3.06 0.82 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
-0.4
|
$2.54B 1.57B USD | $737.17K 454.9K USD | $2.48 1.53 USD | $2.54 1.57 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.37 USD |
-0.79
|
$1.32B 1.44B USD | $4.39K 4.8K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| National HealthCare NHC | $91.57 — |
-1.27
|
$1.42B — | $47.02K — | $90.87 — | $92.03 — | $1.42B — | 14.02 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $3.3M 2.47M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.69 4.43 USD |
+1.21
|
$2.02B 1.33B USD | $269.65K 178.47K USD | $6.36 4.21 USD | $6.73 4.45 USD | $2.02B 1.33B USD | 133.80 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
0
|
$1.14B 1.3B USD | $235 267.38 USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| Brookdale Senior Living BKD | $6.31 — |
+1.61
|
$1.26B — | $3.98M — | $6.24 — | $6.62 — | $1.26B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.93 5.88 USD |
+0.13
|
$1.57B 1.16B USD | $61.39K 45.55K USD | $7.79 5.78 USD | $7.98 5.92 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.26 1.82 USD |
+4.55
|
$8.82B 1.13B USD | $5.25M 671.74K USD | $13.44 1.72 USD | $14.36 1.84 USD | $8.82B 1.13B USD | 14.11 | $1.01 0.13 USD | |
| Pediatrix Medical MD | $13.14 — |
-1.5
|
$1.13B — | $615.18K — | $13.06 — | $13.4 — | $1.13B — | 0 | -$1.19 — | |
| Sienna Senior Living Inc. SIA.TO | $16.41 12.18 USD |
+1.99
|
$1.51B 1.12B USD | $351.06K 260.5K USD | $16.33 12.12 USD | $16.49 12.24 USD | $1.51B 1.12B USD | 32.82 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $2.96 — |
+0.68
|
$1.1B — | $850 — | $2.94 — | $3.01 — | $1.1B — | 10.20 | $0.29 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+0.44
|
$7.72B 1.07B USD | $30.9M 4.3M USD | $2.25 0.31 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+0.66
|
$8.32B 1.06B USD | $59.75M 7.64M USD | $2.99 0.38 USD | $3.1 0.4 USD | $8.32B 1.06B USD | 25.25 | $0.12 0.02 USD | |
| U.S. Physical Therapy USPH | $68.45 — |
-1.67
|
$1.04B — | $97.33K — | $67.37 — | $69.53 — | $1.04B — | 37.20 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
+0.69
|
$36.91B 1.04B USD | $2.24M 62.89K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.91B 1.04B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
+0.69
|
$36.41B 1.02B USD | $2.23M 62.88K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Orpea SA 0NEX.IL | $11.79 12.89 USD |
+3.52
|
$898.76M 982.46M USD | $1.23K 1.35K USD | $11.33 12.38 USD | $12.12 13.25 USD | $898.76M 982.46M USD | 0 | -$61.28 -66.9 USD | |
| Gushengtang Holdings Limited 2273.HK | $30.45 3.89 USD |
+3.75
|
$7.24B 925.13M USD | $1.99M 253.96K USD | $29 3.71 USD | $30.9 3.95 USD | $7.24B 925.13M USD | 23.42 | $1.3 0.17 USD | |
| Ambea AB (publ) AMBEA.ST | $110.3 10.77 USD |
-1.69
|
$9.25B 902.83M USD | $40.51K 3.95K USD | $110.1 10.75 USD | $113 11.03 USD | $9.25B 902.83M USD | 15.31 | $7.2 0.7 USD | |
| The Pennant PNTG | $26.2 — |
+0.77
|
$902.07M — | $166.63K — | $25.94 — | $26.4 — | $902.07M — | 37.42 | $0.7 — | |
| Attendo AB (publ) ATT.ST | $61.2 5.97 USD |
-1.77
|
$9.17B 895.17M USD | $21.53K 2.1K USD | $61.2 5.97 USD | $62.4 6.09 USD | $9.17B 895.17M USD | 21.47 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.56 — |
+0.44
|
$889.63M — | $194.5K — | $4.5 — | $4.62 — | $889.63M — | 0 | -$0.06 — | |
| Extendicare Inc. EXE.TO | $13.23 9.82 USD |
+4.17
|
$1.1B 819.43M USD | $94.42K 70.06K USD | $13.13 9.74 USD | $13.28 9.85 USD | $1.1B 819.43M USD | 15.38 | $0.86 0.64 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $840.1K 629.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $9.36 — |
0
|
$791M — | $1K — | $9.41 — | $9.41 — | $791M — | 15.09 | $0.62 — | |
| WELL Health Technologies Corp. WELL.TO | $3.91 2.9 USD |
-5.1
|
$988.86M 733.8M USD | $2.16M 1.6M USD | $3.81 2.83 USD | $3.99 2.96 USD | $988.86M 733.8M USD | 30.07 | $0.13 0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.49 1.11 USD |
-1.96
|
$3.47B 704.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 704.13M USD | 0 | -$1.05 -0.2 USD | |
| Healthcare Services HCSG | $9.55 — |
-1.04
|
$696.35M — | $381.28K — | $9.49 — | $9.71 — | $696.35M — | 18.01 | $0.53 — | |
| AMN Healthcare Services AMN | $18.22 — |
-3.9
|
$696.02M — | $752.3K — | $18.1 — | $19.11 — | $696.02M — | 0 | -$3.85 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $77.62K 2.18K USD | $17.7 0.5 USD | $18.3 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
+0.65
|
$20.77B 584.31M USD | $952.33K 26.8K USD | $1.5 0.04 USD | $1.55 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| CR MEDICAL 1515.HK | $3.49 0.45 USD |
+1.16
|
$4.41B 564.25M USD | $5.51M 704.56K USD | $3.43 0.44 USD | $3.5 0.45 USD | $4.41B 564.25M USD | 7.27 | $0.48 0.06 USD | |
| Clariane SE 0OPS.IL | $4.13 4.52 USD |
+1.9
|
$493.64M 539.61M USD | $109.25K 119.42K USD | $4.04 4.41 USD | $4.13 4.52 USD | $493.64M 539.61M USD | 24.31 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $7.45M 209.7K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $5.83M 164.02K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
+2.16
|
$18.64B 524.35M USD | $2.46M 69.36K USD | $23.3 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
0
|
$458.07M 500.73M USD | $18.12K 19.8K USD | $5.15 5.63 USD | $5.21 5.7 USD | $458.07M 500.73M USD | 21.62 | $0.24 0.26 USD | |
| Cross Country Healthcare CCRN | $14.27 — |
-0.07
|
$468.24M — | $128.94K — | $14.12 — | $14.34 — | $468.24M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
+1.15
|
$585.32M 438.67M USD | $217.1K 162.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $21.75 — |
+0.05
|
$411.42M — | $34.7K — | $21.19 — | $22.06 — | $411.42M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.84 — |
+0.71
|
$384.09M — | $30.94K — | $2.74 — | $2.88 — | $384.09M — | 0 | -$0.19 — | |
| M1 Kliniken AG M12.DE | $17.2 18.8 USD |
+6.17
|
$348.32M 380.76M USD | $5.32K 5.82K USD | $16.46 17.99 USD | $17.2 18.8 USD | $348.32M 380.76M USD | 19.11 | $0.9 0.98 USD | |
| Community Health Systems CYH | $2.52 — |
+1.2
|
$353.56M — | $3.25M — | $2.45 — | $2.58 — | $353.56M — | 0 | -$3.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.4 1.21 USD |
-3.38
|
$1.24B 340.2M USD | $671K 184.34K USD | $4.36 1.2 USD | $4.41 1.21 USD | $1.24B 340.2M USD | 13.33 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $5.58K 6.1K USD | $12.8 13.99 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $462 3.12 USD |
+1.32
|
$45.03B 303.94M USD | $1.08M 7.26K USD | $449 3.03 USD | $466 3.15 USD | $45.03B 303.94M USD | 6.50 | $71.04 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.07 0.82 USD |
-1.21
|
$1.45B 293.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.96M USD | 0 | -$0.9 -0.1 USD | |
| COMPASS Pathways CMPS | $2.99 — |
-0.99
|
$277.09M — | $305.29K — | $2.94 — | $3.04 — | $277.09M — | 0 | -$2.3 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $82.94K 51.18K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||