Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.6B
Volume total
BTC 59.83%     ETH 7.88%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Instalações de Assistência Médica (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $10.97
+2.43
$24.71B $4.59K $10.95 $11.12 $24.71B 49.86 $0.22
Life Healthcare  LTGHY $2.86
-3.7
$1.12B $601 $2.83 $2.86 $1.12B 9.53 $0.3
Extendicare  EXETF $9.2
+1.21
$776.4M $1.1K $9.14 $9.2 $776.4M 15.33 $0.6
Medical Facilities  MFCSF $11.36
-0.53
$222.5M $300 $11.36 $11.45 $222.5M 8.35 $1.36
Univec  UNVC $0.002599
+52.94
$6.56M $35.5K $0.002 $0.002599 $6.56M 0 -$0.04
ATI Physical Therapy  ATIP $1.05
-19.23
$4.63M $276 $1.05 $1.06 $4.63M 0 -$19.46
Ethema Health  GRST $0.0004
0
$3.09M $979.5K $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02
-6.48
$1.95M $10K $0.02 $0.02 $1.95M 0 -$0.06
Nexteligent  NXGT $0.0085
0
$1.03M $21.99K $0.008 $0.008999 $1.03M 0 $0
First Choice Healthcare  FCHS $0.005
-25.37
$164.79K $1.51K $0.005 $0.005 $164.79K 0 -$0.13
National Healthcare Logistics  NHLG $0.0051
0
$128.9K $500 $0.0027 $0.0027 $128.9K 0 $0
Fresenius SE & Co. KGaA  FSNUF $41.01
0
$24.06B $100 $40 $40 $24.06B 46.07 $0.89
Fresenius Medical Care AG  FMCQF $49.08
0
$14.56B $400 $47.2 $47.5 $14.56B 24.78 $1.98
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company  BDULF $0.6999
0
$10.46B $2K $0.8499 $0.8499 $10.46B 23.33 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.65
0
$10.46B $5.93K $0.77 $0.77 $10.46B 21.66 $0.03
JD Health  JDHIF $3.13
0
$10B $200 $3.65 $3.65 $10B 26.04 $0.12
Ramsay Health Care Limited  RMYHY $5.87
+7.71
$5.46B $20 $5.87 $5.87 $5.46B 587.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Ramsay Health Care  RMSYF $21
0
$4.99B $100 $21 $21 $4.99B 420.00 $0.05
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$4.03B $100 $6.93 $6.93 $4.03B 18.65 $0.26
Medicover AB (publ)  MCVEF $18
0
$2.98B $1K $18 $18 $2.98B 150.00 $0.12
Orpea SA  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Ryman Healthcare  RHCGF $1.41
0
$1.55B $1 $3.11 $3.11 $1.55B 0 -$0.07
Ryman Healthcare  RYHTY $7.45
-6.64
$1.55B $625 $7.3 $8.16 $1.55B 0 -$0.34
Raffles Medical  RAFLF $0.5999
0
$1.36B $1K $0.67 $0.67 $1.36B 30.00 $0.02
Life Healthcare  LTGHF $0.8199
0
$1.18B $100 $1.01 $1.01 $1.18B 11.69 $0.07
Sienna Senior Living  LWSCF $11.52
+1.68
$1.08B $444 $11.52 $11.52 $1.08B 32.91 $0.35
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.02B $893 $11.15 $11.15 $1.02B 21.85 $0.7
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.004
0
$236.89M $100 $0.004 $0.004 $236.89M 0 -$0.32
Tian An Medicare  COLRF $0.1199
0
$127.85M $240 $0.0001 $0.0001 $127.85M 0 $0
CareRx  CHHHF $1.9
+4.4
$118.09M $1K $1.9 $1.9 $118.09M 0 -$0.05
Panamera  PHCI $1.5
0
$68.27M $400 $1.5 $1.5 $68.27M 0 -$0.38
Comjoyful International Company  KJFI $0.13
0
$28.82M $1 $0.13 $0.13 $28.82M 0 -$2.39
U.S. NeuroSurgical  USNU $0.8199
-0.12
$14.17M $2.46K $0.8199 $0.9 $14.17M 0 -$0.09
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$1.8
Dental Patient Care America  DPAT $0.02
0
$419.44K $10K $0.02 $0.02 $419.44K 0 -$0.01
SETO  SETO $0.0043
0
$353.55K $1K $0.0043 $0.0043 $353.55K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.