Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (553)
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.81 — |
-1.1
|
$91.85B — | $1.12M — | $381.32 — | $386.72 — | $91.85B — | 16.94 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.63 47.69 USD |
-0.42
|
$28.69B 31.37B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $28.69B 31.37B USD | 24.10 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.37 — |
-0.96
|
$27.87B — | $15.85K — | $12.34 — | $12.45 — | $27.87B — | 23.78 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.36 47.4 USD |
-0.37
|
$24.71B 27.01B USD | $39.07K 42.71K USD | $43.27 47.3 USD | $43.41 47.45 USD | $24.71B 27.01B USD | 23.18 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
-0.15
|
$94.5B 25.21B USD | $30.13K 8.04K USD | $269 71.76 USD | $270.8 72.24 USD | $94.5B 25.21B USD | 40.60 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.58 57.48 USD |
-1.54
|
$19.03B 20.8B USD | $340 371.67 USD | $52.36 57.24 USD | $52.6 57.5 USD | $19.03B 20.8B USD | 25.90 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.8 — |
-0.17
|
$17.68B — | $648.02K — | $29.76 — | $30.42 — | $17.68B — | 25.04 | $1.19 — | |
| Fresenius Medical Care AG FME.DE | $53.46 58.44 USD |
-0.37
|
$15.69B 17.15B USD | $555.41K 607.14K USD | $53.14 58.09 USD | $54.02 59.05 USD | $15.69B 17.15B USD | 25.33 | $2.11 2.31 USD | |
| JD Health International Inc. 6618.HK | $41.3 5.28 USD |
+2.1
|
$132.15B 16.9B USD | $11.17M 1.43M USD | $39.7 5.08 USD | $42.45 5.43 USD | $132.15B 16.9B USD | 28.88 | $1.43 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
-1.7
|
$118.27B 16.44B USD | $43.21M 6.01M USD | $12.68 1.76 USD | $12.89 1.79 USD | $118.27B 16.44B USD | 31.69 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.33 7.36 USD |
-1.12
|
$81.08B 16.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.08B 16.43B USD | 19.63 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $162.83 — |
-3.46
|
$15.12B — | $1.02M — | $162.11 — | $167.51 — | $15.12B — | 10.45 | $15.58 — | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
0
|
$18.53B 13.89B USD | $300 224.84 USD | $2.1 1.57 USD | $2.1 1.57 USD | $18.53B 13.89B USD | 23.33 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,145.5 13.86 USD |
+0.3
|
$1.11T 13.47B USD | $902.69K 10.92K USD | $1,118.3 13.53 USD | $1,149.8 13.91 USD | $1.11T 13.47B USD | 104.51 | $10.96 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
-0.72
|
$60.96B 12.96B USD | $1.73M 367.19K USD | $6.89 1.47 USD | $6.96 1.48 USD | $60.96B 12.96B USD | 23.03 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $190.15 — |
-2.85
|
$12.25B — | $495.58K — | $190.07 — | $195.6 — | $12.25B — | 10.68 | $17.8 — | |
| Encompass Health EHC | $119.85 — |
-1.54
|
$12.08B — | $561.98K — | $119.36 — | $121.74 — | $12.08B — | 24.60 | $4.87 — | |
| DaVita DVA | $140.85 — |
-3.38
|
$10.65B — | $665.16K — | $140.69 — | $144.9 — | $10.65B — | 13.97 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.2 0.62 USD |
-1.77
|
$352.8B 9.93B USD | $16.26M 457.58K USD | $22.1 0.62 USD | $22.5 0.63 USD | $352.8B 9.93B USD | 21.76 | $1.02 0.03 USD | |
| The Ensign ENSG | $146.06 — |
-2.07
|
$8.4B — | $338.7K — | $145.36 — | $148.35 — | $8.4B — | 27.55 | $5.3 — | |
| Chemed CHE | $571.22 — |
-1.76
|
$8.36B — | $101.16K — | $569.28 — | $579.54 — | $8.36B — | 27.85 | $20.51 — | |
| Fortis Healthcare Limited FORTIS.NS | $726.5 8.79 USD |
+8.11
|
$548.76B 6.64B USD | $9.86M 119.3K USD | $671.5 8.12 USD | $741.35 8.97 USD | $548.76B 6.64B USD | 70.67 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.68 23.62 USD |
-1.11
|
$8.24B 5.45B USD | $523.97K 346.79K USD | $35.3 23.36 USD | $35.8 23.69 USD | $8.24B 5.45B USD | 446.00 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.71 — |
-1.09
|
$5.36B — | $2.42M — | $32.54 — | $32.99 — | $5.36B — | 26.16 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,706.1 20.64 USD |
-2.04
|
$346.51B 4.19B USD | $139.48K 1.69K USD | $1,702.1 20.59 USD | $1,760.4 21.3 USD | $346.51B 4.19B USD | 44.11 | $38.67 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.4 19.58 USD |
0
|
$14.68B 3.92B USD | $0 0 USD | $73.4 19.58 USD | $73.4 19.58 USD | $14.68B 3.92B USD | 21.84 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $565.9 6.85 USD |
+2.64
|
$292.46B 3.54B USD | $1.01M 12.17K USD | $549.4 6.65 USD | $570 6.9 USD | $292.46B 3.54B USD | 91.56 | $6.18 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
-1.03
|
$36.03B 3.52B USD | $5.91K 576.99 USD | $238.5 23.28 USD | $242 23.62 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $151.5 4.26 USD |
-4.4
|
$120.44B 3.39B USD | $3.63M 102.16K USD | $151.5 4.26 USD | $158 4.45 USD | $120.44B 3.39B USD | 17.47 | $8.67 0.24 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $670.95 8.12 USD |
+1.24
|
$268.55B 3.25B USD | $406.33K 4.92K USD | $656.1 7.94 USD | $674.05 8.15 USD | $268.55B 3.25B USD | 69.81 | $9.61 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $116.2 31 USD |
0
|
$11.79B 3.15B USD | $0 0 USD | $116.2 31 USD | $116.2 31 USD | $11.79B 3.15B USD | 24.05 | $4.83 1.29 USD | |
| P3 Health Partners PIII | $7.81 — |
-2.86
|
$3.09B — | $2.97K — | $7.55 — | $7.83 — | $3.09B — | 0 | -$52.42 — | |
| Amedisys AMED | $93.59 — |
-1.21
|
$3.07B — | $417.99K — | $93.54 — | $94.55 — | $3.07B — | 34.53 | $2.71 — | |
| Surgery Partners SGRY | $22.67 — |
-2.28
|
$2.91B — | $928.82K — | $22.58 — | $23.16 — | $2.91B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.89
|
$20.28B 2.82B USD | $50.96M 7.09M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.89 0.61 USD |
-2.69
|
$12.61B 2.68B USD | $9.4M 2M USD | $2.88 0.61 USD | $2.98 0.63 USD | $12.61B 2.68B USD | 36.12 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.71 5.66 USD |
-2.05
|
$18.21B 2.53B USD | $5.96M 828.53K USD | $40.7 5.66 USD | $41.44 5.76 USD | $18.21B 2.53B USD | 35.71 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.67 — |
-2.74
|
$2.2B — | $1.14M — | $5.66 — | $5.85 — | $2.2B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.51 — |
-6.71
|
$2.17B — | $1.78M — | $23.48 — | $25.11 — | $2.17B — | 11.52 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+0.07
|
$64.61B 2.03B USD | $54.09K 1.7K USD | $338 10.61 USD | $342 10.74 USD | $64.61B 2.03B USD | 12.44 | $27.18 0.85 USD | |
| Addus HomeCare ADUS | $110.15 — |
-2.1
|
$2.03B — | $133.38K — | $109.83 — | $114.46 — | $2.03B — | 24.92 | $4.42 — | |
| National Medical Care Company 4005.SR | $164.6 43.91 USD |
-1.08
|
$7.36B 1.96B USD | $4.69K 1.25K USD | $164.2 43.8 USD | $168 44.82 USD | $7.36B 1.96B USD | 24.34 | $6.76 1.8 USD | |
| Select Medical SEM | $14.75 — |
-2.45
|
$1.9B — | $1.43M — | $14.75 — | $15.05 — | $1.9B — | 23.79 | $0.62 — | |
| Terveystalo Oyj TTALO.HE | $12.22 13.36 USD |
0
|
$1.55B 1.69B USD | $778 850.46 USD | $12.18 13.31 USD | $12.22 13.36 USD | $1.55B 1.69B USD | 19.09 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.22 13.36 USD |
+0.58
|
$1.55B 1.69B USD | $10 10.93 USD | $12.22 13.36 USD | $12.22 13.36 USD | $1.55B 1.69B USD | 244.40 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.03 6.81 USD |
-0.18
|
$2.66B 1.64B USD | $270.65K 167.02K USD | $10.9 6.73 USD | $11.05 6.82 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
-1.91
|
$11.6B 1.61B USD | $16.53M 2.3M USD | $5.13 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.7 10.06 USD |
0
|
$6.03B 1.61B USD | $0 0 USD | $37.7 10.06 USD | $37.7 10.06 USD | $6.03B 1.61B USD | 17.29 | $2.18 0.58 USD | |
| National HealthCare NHC | $103.28 — |
-2.24
|
$1.6B — | $32.49K — | $101.73 — | $104.96 — | $1.6B — | 14.94 | $6.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $1.68M 1.04M USD | $2.44 1.51 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $7.78 5.15 USD |
-0.89
|
$2.34B 1.55B USD | $413.1K 273.41K USD | $7.6 5.03 USD | $7.83 5.18 USD | $2.34B 1.55B USD | 155.59 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.56 — |
-2.53
|
$1.54B — | $2.65M — | $6.54 — | $6.82 — | $1.54B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $60.3 16.09 USD |
-1.31
|
$5.55B 1.48B USD | $41.3K 11.02K USD | $60.2 16.06 USD | $60.9 16.25 USD | $5.55B 1.48B USD | 19.70 | $3.06 0.82 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.64
|
$1.33B 1.46B USD | $26.38K 28.83K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.33B 1.46B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $358.6K 268.76K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Pediatrix Medical MD | $15.17 — |
+0.07
|
$1.3B — | $1.36M — | $15.07 — | $15.37 — | $1.3B — | 0 | -$1 — | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $1 1.14 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.53 6.33 USD |
-3.18
|
$1.69B 1.25B USD | $166.72K 123.71K USD | $8.51 6.31 USD | $8.84 6.56 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.9 13.28 USD |
-0.94
|
$1.65B 1.22B USD | $242.03K 179.6K USD | $17.86 13.25 USD | $18.18 13.49 USD | $1.65B 1.22B USD | 43.65 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.06 1.93 USD |
-2.84
|
$9.31B 1.19B USD | $3.46M 441.89K USD | $15.04 1.92 USD | $15.72 2.01 USD | $9.31B 1.19B USD | 14.62 | $1.03 0.13 USD | |
| U.S. Physical Therapy USPH | $77.28 — |
-2.67
|
$1.17B — | $84.23K — | $76.93 — | $78.58 — | $1.17B — | 35.44 | $2.18 — | |
| Life Healthcare LTGHY | $3.2 — |
+0.95
|
$1.15B — | $1.52K — | $3.17 — | $3.23 — | $1.15B — | 10.66 | $0.3 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.84
|
$7.96B 1.11B USD | $44.38M 6.17M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $5.49 — |
-4.52
|
$1.07B — | $418.91K — | $5.46 — | $5.77 — | $1.07B — | 183.00 | $0.03 — | |
| Healthcare Services HCSG | $14.5 — |
-1.89
|
$1.06B — | $460.9K — | $14.39 — | $14.67 — | $1.06B — | 26.36 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $33.8 4.32 USD |
-0.88
|
$8.01B 1.02B USD | $1.14M 145.24K USD | $33.55 4.29 USD | $34.65 4.43 USD | $8.01B 1.02B USD | 25.60 | $1.32 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
-3.42
|
$35.89B 1.01B USD | $2.63M 74.12K USD | $14.1 0.4 USD | $14.6 0.41 USD | $35.89B 1.01B USD | 27.64 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
-3.42
|
$35.17B 989.46M USD | $2.63M 74.12K USD | $14.1 0.4 USD | $14.6 0.41 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| The Pennant PNTG | $28.63 — |
-2.72
|
$986.85M — | $140.88K — | $28.55 — | $29.64 — | $986.85M — | 37.67 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-2.78
|
$7.69B 982.65M USD | $46.02M 5.88M USD | $2.78 0.36 USD | $2.89 0.37 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| agilon health AGL | $2.35 — |
-5.24
|
$972.79M — | $4.49M — | $2.31 — | $2.44 — | $972.79M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $62.6 6.11 USD |
-2.34
|
$9.36B 913.46M USD | $37.49K 3.66K USD | $62.4 6.09 USD | $63.8 6.23 USD | $9.36B 913.46M USD | 18.79 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.4 10.69 USD |
-2.24
|
$1.21B 895.65M USD | $147.46K 109.43K USD | $14.32 10.63 USD | $14.79 10.98 USD | $1.21B 895.65M USD | 16.36 | $0.88 0.65 USD | |
| Extendicare EXETF | $10.49 — |
+0.87
|
$879.25M — | $500 — | $10.49 — | $10.54 — | $879.25M — | 16.65 | $0.63 — | |
| emeis Société anonyme 0NEX.IL | $10.24 11.19 USD |
-5.01
|
$780.47M 853.15M USD | $14.66K 16.02K USD | $10.19 11.14 USD | $10.68 11.67 USD | $780.47M 853.15M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $105.8 10.33 USD |
-1.12
|
$8.66B 845.34M USD | $41.36K 4.04K USD | $105 10.25 USD | $107 10.44 USD | $8.66B 845.34M USD | 14.41 | $7.34 0.72 USD | |
| AMN Healthcare Services AMN | $22.11 — |
-3.62
|
$844.62M — | $466.52K — | $22.02 — | $22.73 — | $844.62M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $368.2K 275.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.06 3.01 USD |
-3.1
|
$1.03B 762.62M USD | $805.7K 597.87K USD | $4.05 3.01 USD | $4.22 3.13 USD | $1.03B 762.62M USD | 0 | -$0.11 -0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.88 0.99 USD |
0
|
$3.09B 625.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 625.89M USD | 0 | -$1.27 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
-0.54
|
$22.2B 624.65M USD | $9.56K 268.99 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.81 0.49 USD |
-2.81
|
$4.82B 615.99M USD | $3.34M 427.51K USD | $3.8 0.49 USD | $3.92 0.5 USD | $4.82B 615.99M USD | 7.77 | $0.49 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
-0.64
|
$20.9B 588.1M USD | $367.7K 10.35K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.95 — |
-6.18
|
$554.21M — | $2.48M — | $3.87 — | $4.15 — | $554.21M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $4.1 — |
-3.3
|
$553.55M — | $25.12K — | $4.07 — | $4.16 — | $553.55M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
-2.04
|
$18.87B 530.98M USD | $2.86M 80.54K USD | $23.8 0.67 USD | $24.5 0.69 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.44 5.95 USD |
+1.68
|
$483.72M 528.77M USD | $11.09K 12.12K USD | $5.34 5.84 USD | $5.44 5.95 USD | $483.72M 528.77M USD | 22.66 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.8 4.15 USD |
+0.64
|
$453.28M 495.49M USD | $8.12K 8.88K USD | $3.8 4.15 USD | $3.8 4.15 USD | $453.28M 495.49M USD | 22.32 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $24.76 — |
-3.39
|
$467.11M — | $33.65K — | $24.67 — | $25.17 — | $467.11M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.46 0.04 USD |
-13.1
|
$16.06B 451.89M USD | $74.86M 2.11M USD | $1.39 0.04 USD | $1.68 0.05 USD | $16.06B 451.89M USD | 18.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.45 0.04 USD |
-13.69
|
$15.95B 448.79M USD | $74.92M 2.11M USD | $1.39 0.04 USD | $1.68 0.05 USD | $15.95B 448.79M USD | 18.12 | $0.08 0.002 USD | |
| Cross Country Healthcare CCRN | $13.77 — |
-0.15
|
$447.18M — | $200.84K — | $13.71 — | $13.86 — | $447.18M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $2.3K 1.72K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.34 — |
-6.06
|
$406.06M — | $1.22M — | $4.11 — | $4.65 — | $406.06M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.14 1.41 USD |
-1.04
|
$1.45B 397.5M USD | $546.18K 150.05K USD | $5.12 1.41 USD | $5.28 1.45 USD | $1.45B 397.5M USD | 15.57 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-0.75
|
$13.57B 381.88M USD | $212.3K 5.97K USD | $6.55 0.18 USD | $6.6 0.19 USD | $13.57B 381.88M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.67
|
$336.53M 367.87M USD | $530 579.36 USD | $14.9 16.29 USD | $15 16.4 USD | $336.53M 367.87M USD | 11.46 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.67 0.95 USD |
-1.48
|
$1.6B 324.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.3M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
0
|
$285.36M 311.94M USD | $9.64K 10.54K USD | $14.62 15.98 USD | $14.92 16.31 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
0
|
$463.51M 286.03M USD | $717.47K 442.74K USD | $0.63 0.39 USD | $0.66 0.41 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||