Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.58 — |
-0.39
|
$90.6B — | $943.13K — | $371.22 — | $381.18 — | $90.6B — | 16.71 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.25 46.18 USD |
-0.05
|
$27.78B 30.37B USD | $272.11K 297.46K USD | $42.08 46 USD | $42.43 46.38 USD | $27.78B 30.37B USD | 23.33 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.41 — |
-0.56
|
$28.1B — | $312 — | $12.23 — | $12.45 — | $28.1B — | 22.56 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.39 46.34 USD |
+0.26
|
$24.05B 26.29B USD | $530.91K 580.36K USD | $42.06 45.98 USD | $42.59 46.56 USD | $24.05B 26.29B USD | 22.66 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269 71.76 USD |
-1.1
|
$94.15B 25.12B USD | $194.21K 51.81K USD | $264.4 70.53 USD | $271.2 72.35 USD | $94.15B 25.12B USD | 40.51 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.84 52.3 USD |
-1.1
|
$17.31B 18.92B USD | $37.66K 41.17K USD | $47.7 52.14 USD | $48.11 52.59 USD | $17.31B 18.92B USD | 23.56 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $41.95 5.36 USD |
-0.71
|
$134.25B 17.16B USD | $7.67M 981.21K USD | $41.05 5.25 USD | $42.7 5.46 USD | $134.25B 17.16B USD | 29.13 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $28.12 — |
-0.71
|
$16.59B — | $119.52K — | $28.06 — | $28.21 — | $16.59B — | 22.67 | $1.24 — | |
| AIER EYE 300015.SZ | $12.33 1.71 USD |
+0.08
|
$114.98B 15.99B USD | $38.46M 5.35M USD | $12.29 1.71 USD | $12.38 1.72 USD | $114.98B 15.99B USD | 30.82 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $171.5 — |
-0.42
|
$15.93B — | $977.1K — | $169.27 — | $173.7 — | $15.93B — | 11.00 | $15.59 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.19 7.13 USD |
+1.15
|
$77.66B 15.74B USD | $5.06M 1.03M USD | $34.76 7.05 USD | $35.45 7.19 USD | $77.66B 15.74B USD | 19.02 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $47.88 52.34 USD |
-0.91
|
$14.05B 15.36B USD | $400.3K 437.58K USD | $47.63 52.07 USD | $48.09 52.57 USD | $14.05B 15.36B USD | 22.69 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,301.4 15.74 USD |
+1.29
|
$1.27T 15.34B USD | $2.62M 31.64K USD | $1,279 15.47 USD | $1,308.6 15.83 USD | $1.27T 15.34B USD | 117.77 | $11.05 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.29B 13.71B USD | $137.3K 102.9K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.29B 13.71B USD | 25.62 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,565 91.52 USD |
+1.67
|
$1.09T 13.16B USD | $894.59K 10.82K USD | $7,440 90.01 USD | $7,600.5 91.95 USD | $1.09T 13.16B USD | 75.31 | $100.45 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
+0.29
|
$60.53B 12.87B USD | $3.87M 823.73K USD | $6.82 1.45 USD | $6.89 1.47 USD | $60.53B 12.87B USD | 25.37 | $0.27 0.06 USD | |
| Encompass Health EHC | $119.04 — |
+0.13
|
$12B — | $400.75K — | $117.63 — | $119.37 — | $12B — | 24.49 | $4.86 — | |
| Universal Health Services, Inc. UHS | $184.53 — |
+0.03
|
$11.89B — | $665.32K — | $182.44 — | $186.73 — | $11.89B — | 10.36 | $17.8 — | |
| DaVita DVA | $142.56 — |
0
|
$10.77B — | $600.08K — | $141.84 — | $144.06 — | $10.77B — | 14.14 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-1.46
|
$327.38B 9.21B USD | $73.83M 2.08M USD | $20.2 0.57 USD | $20.7 0.58 USD | $327.38B 9.21B USD | 19.90 | $1.02 0.03 USD | |
| The Ensign ENSG | $150.18 — |
+0.86
|
$8.63B — | $183.35K — | $148.77 — | $151.74 — | $8.63B — | 28.33 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $794.05 9.61 USD |
+0.19
|
$599.47B 7.25B USD | $1.08M 13.09K USD | $786.55 9.52 USD | $800.65 9.69 USD | $599.47B 7.25B USD | 77.69 | $10.22 0.12 USD | |
| Chemed CHE | $473.18 — |
+0.41
|
$6.92B — | $90.75K — | $469.8 — | $474.9 — | $6.92B — | 23.08 | $20.5 — | |
| Ramsay Health Care Limited RHC.AX | $38.68 25.6 USD |
+0.6
|
$8.93B 5.91B USD | $410.43K 271.65K USD | $38.16 25.26 USD | $38.85 25.71 USD | $8.93B 5.91B USD | 483.50 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.16 — |
+0.42
|
$5.1B — | $634.25K — | $30.85 — | $31.36 — | $5.1B — | 24.92 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $2,005.9 24.27 USD |
+1.24
|
$407.4B 4.93B USD | $2.21M 26.77K USD | $1,989.2 24.07 USD | $2,084 25.21 USD | $407.4B 4.93B USD | 51.64 | $38.84 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.25 20.34 USD |
-0.39
|
$15.25B 4.07B USD | $299.85K 79.99K USD | $75.85 20.23 USD | $77 20.54 USD | $15.25B 4.07B USD | 22.69 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $650.05 7.86 USD |
+9.58
|
$335.95B 4.06B USD | $22.3M 269.79K USD | $595.45 7.2 USD | $675 8.17 USD | $335.95B 4.06B USD | 105.35 | $6.17 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+1.95
|
$39.34B 3.84B USD | $68.13K 6.65K USD | $256 24.99 USD | $264.5 25.82 USD | $39.34B 3.84B USD | 114.41 | $2.29 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $129.6 34.57 USD |
+1.33
|
$13.15B 3.51B USD | $21.69K 5.79K USD | $127 33.88 USD | $129.6 34.57 USD | $13.15B 3.51B USD | 26.83 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $673.75 8.15 USD |
+0.27
|
$269.73B 3.26B USD | $443.13K 5.36K USD | $665.25 8.05 USD | $678.8 8.21 USD | $269.73B 3.26B USD | 70.10 | $9.61 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141.5 3.98 USD |
+0.71
|
$112.49B 3.17B USD | $2.56M 71.98K USD | $138 3.88 USD | $141.5 3.98 USD | $112.49B 3.17B USD | 16.32 | $8.67 0.24 USD | |
| Amedisys AMED | $96.1 — |
+0.15
|
$3.15B — | $355.26K — | $95.94 — | $96.7 — | $3.15B — | 35.46 | $2.71 — | |
| Surgery Partners SGRY | $22.15 — |
+0.59
|
$2.84B — | $767.8K — | $21.97 — | $22.34 — | $2.84B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
-0.98
|
$19.77B 2.75B USD | $54.05M 7.52M USD | $5.03 0.7 USD | $5.11 0.71 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.25 5.74 USD |
+0.15
|
$18.45B 2.57B USD | $4.46M 620.66K USD | $41.08 5.71 USD | $41.4 5.76 USD | $18.45B 2.57B USD | 36.18 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
+2.7
|
$11.61B 2.47B USD | $10.93M 2.32M USD | $2.58 0.55 USD | $2.67 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $23.36 — |
+0.73
|
$2.15B — | $1.4M — | $23.07 — | $23.98 — | $2.15B — | 11.45 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $356 11.18 USD |
+1.5
|
$68B 2.14B USD | $243.78K 7.66K USD | $348.25 10.94 USD | $358.5 11.26 USD | $68B 2.14B USD | 13.11 | $27.15 0.85 USD | |
| Addus HomeCare ADUS | $111.86 — |
+1.35
|
$2.06B — | $90.06K — | $110 — | $112.58 — | $2.06B — | 25.36 | $4.41 — | |
| National Medical Care Company 4005.SR | $165.5 44.15 USD |
-0.9
|
$7.4B 1.97B USD | $47.7K 12.73K USD | $165.5 44.15 USD | $168 44.82 USD | $7.4B 1.97B USD | 24.48 | $6.76 1.8 USD | |
| Select Medical SEM | $15.14 — |
+0.07
|
$1.95B — | $378.27K — | $15.05 — | $15.23 — | $1.95B — | 24.41 | $0.62 — | |
| LifeStance Health LFST | $4.79 — |
+0.31
|
$1.86B — | $1.35M — | $4.72 — | $4.83 — | $1.86B — | 0 | -$0.09 — | |
| National HealthCare NHC | $108.44 — |
-0.29
|
$1.68B — | $49.04K — | $107.2 — | $109.56 — | $1.68B — | 15.69 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.18 6.9 USD |
-0.22
|
$2.69B 1.66B USD | $4.07K 2.51K USD | $11.15 6.88 USD | $11.2 6.91 USD | $2.69B 1.66B USD | 7.76 | $1.44 0.89 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.26 0.73 USD |
+0.19
|
$11.78B 1.64B USD | $19.07M 2.65M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.78B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $38.3 10.22 USD |
+0.26
|
$6.13B 1.63B USD | $288.46K 76.95K USD | $37.92 10.12 USD | $38.4 10.24 USD | $6.13B 1.63B USD | 17.56 | $2.18 0.58 USD | |
| Terveystalo Oyj TTALO.HE | $11.6 12.68 USD |
+0.69
|
$1.47B 1.61B USD | $48.35K 52.85K USD | $11.5 12.57 USD | $11.62 12.7 USD | $1.47B 1.61B USD | 18.12 | $0.64 0.7 USD | |
| Brookdale Senior Living BKD | $6.84 — |
-0.58
|
$1.6B — | $1.49M — | $6.8 — | $6.92 — | $1.6B — | 0 | -$1.04 — | |
| Terveystalo Oyj 0RV1.IL | $11.55 12.63 USD |
+0.43
|
$1.46B 1.6B USD | $5.67K 6.19K USD | $11.5 12.57 USD | $11.62 12.7 USD | $1.46B 1.6B USD | 231.00 | $0.05 0.05 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
+1.33
|
$2.29B 1.52B USD | $427.12K 282.69K USD | $7.42 4.91 USD | $7.66 5.07 USD | $2.29B 1.52B USD | 152.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.36 1.46 USD |
+0.43
|
$2.4B 1.48B USD | $12.02K 7.42K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.4B 1.48B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $57.8 15.42 USD |
+5.09
|
$5.32B 1.42B USD | $1.06M 282.79K USD | $55.15 14.71 USD | $58.1 15.5 USD | $5.32B 1.42B USD | 13.37 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
0
|
$1.89B 1.41B USD | $619.4K 464.21K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.38 — |
-4.63
|
$1.3B — | $7.09K — | $6.32 — | $6.5 — | $1.3B — | 0 | -$52.42 — | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $3.28K 3.74K USD | $13.2 15.02 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.68 13.86 USD |
-1.37
|
$1.72B 1.28B USD | $218.11K 161.85K USD | $18.63 13.82 USD | $19.11 14.18 USD | $1.72B 1.28B USD | 45.56 | $0.41 0.3 USD | |
| U.S. Physical Therapy USPH | $82.14 — |
+1.82
|
$1.25B — | $158.97K — | $79.51 — | $82.16 — | $1.25B — | 37.67 | $2.18 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.7 2.01 USD |
+0.38
|
$9.71B 1.24B USD | $4.04M 516K USD | $15.42 1.97 USD | $15.88 2.03 USD | $9.71B 1.24B USD | 15.09 | $1.04 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.27 6.14 USD |
-1.66
|
$1.64B 1.21B USD | $112.58K 83.54K USD | $8.25 6.12 USD | $8.47 6.29 USD | $1.64B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $13.78 — |
0
|
$1.18B — | $442.36K — | $13.65 — | $13.81 — | $1.18B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.28 — |
+3.47
|
$1.18B — | $24.69K — | $3.26 — | $3.32 — | $1.18B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $15.14 — |
+1.37
|
$1.1B — | $281.21K — | $14.76 — | $15.15 — | $1.1B — | 27.52 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
-0.65
|
$8.45B 1.08B USD | $72.98M 9.33M USD | $3.01 0.38 USD | $3.1 0.4 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
-0.45
|
$7.45B 1.04B USD | $68.93M 9.58M USD | $2.19 0.3 USD | $2.24 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.15 4.37 USD |
-1.3
|
$8.06B 1.03B USD | $905.3K 115.75K USD | $33.95 4.34 USD | $35.15 4.49 USD | $8.06B 1.03B USD | 25.48 | $1.34 0.17 USD | |
| agilon health AGL | $2.43 — |
+1.67
|
$1.01B — | $2.54M — | $2.38 — | $2.51 — | $1.01B — | 0 | -$0.62 — | |
| emeis Société anonyme 0NEX.IL | $11.83 12.93 USD |
+1.55
|
$901.27M 985.21M USD | $6.74K 7.36K USD | $11.71 12.8 USD | $12.05 13.17 USD | $901.27M 985.21M USD | 0 | -$61.28 -66.9 USD | |
| Aveanna Healthcare AVAH | $4.65 — |
+4.26
|
$959.19M — | $480.69K — | $4.4 — | $4.65 — | $959.19M — | 155.00 | $0.03 — | |
| Ambea AB (publ) AMBEA.ST | $115.3 11.25 USD |
+1.41
|
$9.7B 946.54M USD | $92.76K 9.05K USD | $113.8 11.11 USD | $115.9 11.31 USD | $9.7B 946.54M USD | 15.68 | $7.35 0.72 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+2.31
|
$33.17B 933.32M USD | $4.97M 139.93K USD | $13 0.37 USD | $13.5 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Attendo AB (publ) ATT.ST | $63.3 6.18 USD |
+1.93
|
$9.46B 923.68M USD | $118.56K 11.57K USD | $61.8 6.03 USD | $63.6 6.21 USD | $9.46B 923.68M USD | 19.00 | $3.33 0.33 USD | |
| The Pennant PNTG | $26.3 — |
+1.54
|
$906.53M — | $160.35K — | $25.51 — | $26.44 — | $906.53M — | 34.60 | $0.76 — | |
| Extendicare Inc. EXE.TO | $13.77 10.22 USD |
-0.72
|
$1.15B 856.47M USD | $92.06K 68.31K USD | $13.76 10.21 USD | $13.96 10.36 USD | $1.15B 856.47M USD | 15.64 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $1.73M 1.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.92 — |
-0.41
|
$837.36M — | $367.63K — | $21.56 — | $22.17 — | $837.36M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.24 3.15 USD |
+0.24
|
$1.07B 796.43M USD | $2.09M 1.55M USD | $4.22 3.13 USD | $4.39 3.26 USD | $1.07B 796.43M USD | 0 | -$0.11 -0.08 USD | |
| Clariane SE 0OPS.IL | $5.33 5.83 USD |
+1.67
|
$636.75M 696.05M USD | $42.8K 46.79K USD | $5.27 5.76 USD | $5.45 5.96 USD | $636.75M 696.05M USD | 31.36 | $0.17 0.19 USD | |
| CR MEDICAL 1515.HK | $4.2 0.54 USD |
+0.72
|
$5.31B 679.04M USD | $3.45M 441.7K USD | $4.13 0.53 USD | $4.21 0.54 USD | $5.31B 679.04M USD | 8.57 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.7 0.95 USD |
-1.05
|
$2.98B 603.55M USD | $668K 135.39K USD | $4.7 0.95 USD | $4.86 0.99 USD | $2.98B 603.55M USD | 0 | -$1.31 -0.2 USD | |
| InnovAge Holding INNV | $4.46 — |
+7.47
|
$602.16M — | $29.14K — | $4.12 — | $4.46 — | $602.16M — | 0 | -$0.24 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
+2.9
|
$19.15B 538.78M USD | $1.43M 40.18K USD | $1.38 0.04 USD | $1.44 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
+0.41
|
$19.11B 537.62M USD | $1.43M 40.25K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.97 5.43 USD |
+0.81
|
$447.93M 489.65M USD | $26.04K 28.46K USD | $4.88 5.33 USD | $4.98 5.44 USD | $447.93M 489.65M USD | 20.70 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.58 0.04 USD |
+3.95
|
$17.38B 489.03M USD | $18.18M 511.64K USD | $1.52 0.04 USD | $1.59 0.04 USD | $17.38B 489.03M USD | 19.75 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $25.47 — |
+2.21
|
$480.5M — | $13.29K — | $25.07 — | $25.5 — | $480.5M — | 0 | -$3.63 — | |
| Community Health Systems CYH | $3.41 — |
-0.58
|
$478.44M — | $1.01M — | $3.37 — | $3.51 — | $478.44M — | 0 | -$3.68 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.01 — |
-0.61
|
$422.49M — | $143.71K — | $12.91 — | $13.4 — | $422.49M — | 0 | -$0.54 — | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
+0.73
|
$14.15B 398.02M USD | $424.1K 11.93K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.15B 398.02M USD | 23.00 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.95 17.44 USD |
+0.95
|
$359.65M 393.15M USD | $21.78K 23.81K USD | $15.75 17.22 USD | $16 17.49 USD | $359.65M 393.15M USD | 12.26 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.06 1.39 USD |
-0.35
|
$1.42B 391.39M USD | $749.07K 205.79K USD | $5.02 1.38 USD | $5.18 1.42 USD | $1.42B 391.39M USD | 15.33 | $0.33 0.09 USD | |
| AirSculpt AIRS | $5.4 — |
+4.65
|
$337.03M — | $279.78K — | $5.12 — | $5.46 — | $337.03M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $487 3.29 USD |
+1.46
|
$47.46B 320.39M USD | $909.5K 6.14K USD | $484 3.27 USD | $494 3.33 USD | $47.46B 320.39M USD | 6.85 | $71.04 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6999 0.43 USD |
0
|
$506.96M 312.84M USD | $164.72K 101.65K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $506.96M 312.84M USD | 17.50 | $0.04 0.02 USD | |
| M1 Kliniken AG M12.DE | $14.94 16.33 USD |
-1.58
|
$280.55M 306.68M USD | $3.49K 3.81K USD | $14.34 15.68 USD | $15.2 16.62 USD | $280.55M 306.68M USD | 17.57 | $0.85 0.93 USD | |
| COMPASS Pathways CMPS | $3.26 — |
-3.55
|
$305.01M — | $1.36M — | $3.24 — | $3.47 — | $305.01M — | 0 | -$1.99 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.42 0.9 USD |
-1.78
|
$1.49B 301.62M USD | $194.5K 39.42K USD | $4.42 0.9 USD | $4.61 0.93 USD | $1.49B 301.62M USD | 0 | -$0.9 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
-5.62
|
$398.55M 298.7M USD | $3.17M 2.38M USD | $0.4199 0.31 USD | $0.45 0.34 USD | $398.55M 298.7M USD | 21.00 | $0.02 0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
0
|
$2.23B 285.4M USD | $514K 65.72K USD | $1.79 0.23 USD | $1.82 0.23 USD | $2.23B 285.4M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||