Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Austrália (7)
- Áustria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (14)
- Chile (2)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (83)
- Grécia (1)
- Hong Kong (31)
- Índia (21)
- Indonésia (10)
- Israel (3)
- Itália (3)
- Japão (24)
- Malásia (5)
- México (3)
- Nova Zelândia (6)
- Polônia (1)
- Catar (1)
- Rússia (3)
- Singapura (12)
- África do Sul (5)
- Coreia do Sul (1)
- Suriname (6)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (50)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Saúde (421)
- {{item.name}}
- Todos os setores
- Saúde (421)
Instalações de Assistência Médica (421)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $486.70 — |
-0.2
|
$113.88B — | $771.81K — | $483.74 — | $491.14 — | $113.88B — | 18.83 | $25.84 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.44 52.95 USD |
+1.21
|
€31.86B 34.82B USD | €907.00 991.47 USD | €47.56 51.99 USD | €48.44 52.95 USD | €31.86B 34.82B USD | 26.76 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.82 — |
-0.93
|
$31.14B — | $609.00 — | $13.83 — | $14.07 — | $31.14B — | 23.03 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.20 52.69 USD |
+1.37
|
€27.15B 29.68B USD | €140.54K 153.62K USD | €47.49 51.91 USD | €48.48 53 USD | €27.15B 29.68B USD | 23.51 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$60.20 7.7 USD |
0
|
HK$192.73B 24.64B USD | HK$7.74M 990.03K USD | HK$59.70 7.63 USD | HK$61.15 7.82 USD | HK$192.73B 24.64B USD | 36.93 | HK$1.63 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 256.00 68.29 USD |
-1.23
|
SAR 89.60B 23.9B USD | SAR 165.87K 44.25K USD | SAR 255.80 68.24 USD | SAR 263.60 70.32 USD | SAR 89.60B 23.9B USD | 37.81 | SAR 6.77 1.81 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.10 8.94 USD |
-7
|
R$97.32B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.32B 19.72B USD | 21.83 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $210.00 — |
-1.01
|
$18.55B — | $565.63K — | $209.75 — | $213.85 — | $18.55B — | 14.28 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.65 1.99 USD |
+1.92
|
SGD 23.61B 17.69B USD | SGD 37.70K 28.25K USD | SGD 2.62 1.96 USD | SGD 2.65 1.99 USD | SGD 23.61B 17.69B USD | 33.12 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.51 1.81 USD |
+1.31
|
MYR 75.20B 15.99B USD | MYR 4.48M 953.41K USD | MYR 8.33 1.77 USD | MYR 8.56 1.82 USD | MYR 75.20B 15.99B USD | 32.73 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.40 1.59 USD |
+0.88
|
CN¥106.31B 14.78B USD | CN¥39.89M 5.55M USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥106.31B 14.78B USD | 32.57 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $231.08 — |
+0.21
|
$14.71B — | $322.33K — | $229.59 — | $232.00 — | $14.71B — | 10.99 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.25 — |
-0.51
|
$13.48B — | $374.74K — | $23.23 — | $23.51 — | $13.48B — | 16.37 | $1.42 — | ||
| Fresenius Medical Care AG FME.DE | €40.21 43.95 USD |
+0.42
|
€11.80B 12.9B USD | €195.63K 213.85K USD | €39.79 43.5 USD | €40.28 44.03 USD | €11.80B 12.9B USD | 16.47 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,079.40 13.06 USD |
-1.64
|
₹1.05T 12.71B USD | ₹3.01M 36.46K USD | ₹1,072.50 12.98 USD | ₹1,108.90 13.42 USD | ₹1.05T 12.71B USD | 78.04 | ₹13.83 0.17 USD | ||
| Encompass Health EHC | $112.50 — |
-0.46
|
$11.33B — | $591.86K — | $112.16 — | $114.00 — | $11.33B — | 21.18 | $5.31 — | ||
| The Ensign ENSG | $177.97 — |
+0.02
|
$10.31B — | $194.12K — | $176.35 — | $178.87 — | $10.31B — | 31.83 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
+0.53
|
THB 300.36B 8.45B USD | THB 27.34M 769.41K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| DaVita DVA | $117.39 — |
+0.09
|
$8.39B — | $401.76K — | $117.30 — | $118.72 — | $8.39B — | 12.12 | $9.68 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹860.80 10.41 USD |
-3.12
|
₹650.11B 7.87B USD | ₹2.16M 26.14K USD | ₹854.40 10.34 USD | ₹888.55 10.75 USD | ₹650.11B 7.87B USD | 64.14 | ₹13.42 0.16 USD | ||
| Chemed CHE | $421.97 — |
-0.55
|
$6.15B — | $130.78K — | $420.02 — | $427.39 — | $6.15B — | 22.32 | $18.90 — | ||
| Ramsay Health Care Limited RHC.AX | A$35.70 23.63 USD |
-1.52
|
A$8.24B 5.45B USD | A$435.93K 288.52K USD | A$35.70 23.63 USD | A$36.34 24.05 USD | A$8.24B 5.45B USD | 357.00 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $29.89 — |
-0.02
|
$4.85B — | $1.42M — | $29.80 — | $30.32 — | $4.85B — | 23.72 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,924.60 23.28 USD |
+0.4
|
₹390.89B 4.73B USD | ₹424.23K 5.13K USD | ₹1,880.00 22.74 USD | ₹1,948.20 23.57 USD | ₹390.89B 4.73B USD | 46.26 | ₹41.60 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹618.65 7.48 USD |
-2.59
|
₹319.79B 3.87B USD | ₹495.67K 6K USD | ₹616.55 7.46 USD | ₹639.80 7.74 USD | ₹319.79B 3.87B USD | 94.59 | ₹6.54 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.50 18.81 USD |
+1.08
|
SAR 14.10B 3.76B USD | SAR 312.21K 83.29K USD | SAR 69.60 18.57 USD | SAR 70.95 18.93 USD | SAR 14.10B 3.76B USD | 18.65 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 160.00 4.5 USD |
+2.24
|
THB 127.19B 3.58B USD | THB 4.84M 136.25K USD | THB 156.50 4.4 USD | THB 162.00 4.56 USD | THB 127.19B 3.58B USD | 18.41 | THB 8.69 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 123.90 33.05 USD |
-0.8
|
SAR 12.54B 3.34B USD | SAR 51.62K 13.77K USD | SAR 123.40 32.92 USD | SAR 125.40 33.45 USD | SAR 12.54B 3.34B USD | 22.94 | SAR 5.40 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 225.00 21.96 USD |
-0.88
|
SEK 33.97B 3.32B USD | SEK 21.75K 2.12K USD | SEK 224.50 21.91 USD | SEK 228.00 22.26 USD | SEK 33.97B 3.32B USD | 45.63 | SEK 4.93 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.13 0.71 USD |
-0.58
|
CN¥20.08B 2.79B USD | CN¥46.76M 6.5M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥20.08B 2.79B USD | 73.28 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.74 5.8 USD |
-0.1
|
CN¥18.67B 2.6B USD | CN¥3.15M 437.6K USD | CN¥41.70 5.8 USD | CN¥41.98 5.84 USD | CN¥18.67B 2.6B USD | 35.98 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.78 — |
+1.32
|
$2.56B — | $2.36M — | $10.56 — | $10.79 — | $2.56B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.48 — |
+0.31
|
$2.52B — | $1.45M — | $6.35 — | $6.49 — | $2.52B — | 0 | -$0.03 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.63 0.56 USD |
+1.15
|
MYR 11.48B 2.44B USD | MYR 5.88M 1.25M USD | MYR 2.57 0.55 USD | MYR 2.65 0.56 USD | MYR 11.48B 2.44B USD | 32.87 | MYR 0.08 0.02 USD | ||
| Surgery Partners SGRY | $17.19 — |
-1.09
|
$2.22B — | $1.57M — | $16.91 — | $17.36 — | $2.22B — | 0 | -$1.36 — | ||
| Addus HomeCare ADUS | $113.19 — |
-0.85
|
$2.09B — | $196.82K — | $112.55 — | $114.98 — | $2.09B — | 24.28 | $4.66 — | ||
| National HealthCare NHC | $134.73 — |
-1.36
|
$2.09B — | $41.53K — | $133.00 — | $139.06 — | $2.09B — | 20.79 | $6.48 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 333.00 10.46 USD |
+2.15
|
TRY 63.61B 2B USD | TRY 402.09K 12.63K USD | TRY 325.25 10.21 USD | TRY 334.25 10.5 USD | TRY 63.61B 2B USD | 17.79 | TRY 18.71 0.59 USD | ||
| Aveanna Healthcare AVAH | $9.31 — |
+1.92
|
$1.94B — | $963.21K — | $9.16 — | $9.35 — | $1.94B — | 25.16 | $0.37 — | ||
| Pediatrix Medical MD | $22.12 — |
-0.76
|
$1.93B — | $748.38K — | $21.98 — | $22.59 — | $1.93B — | 11.58 | $1.91 — | ||
| Select Medical SEM | $14.91 — |
-0.8
|
$1.85B — | $455.04K — | $14.85 — | $15.15 — | $1.85B — | 18.18 | $0.82 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.13 7.49 USD |
-0.16
|
NZ$2.92B 1.8B USD | NZ$300.36K 185.35K USD | NZ$12.05 7.44 USD | NZ$12.20 7.53 USD | NZ$2.92B 1.8B USD | 7.87 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
0
|
NZ$2.92B 1.8B USD | NZ$330.26K 203.8K USD | NZ$2.87 1.77 USD | NZ$2.90 1.79 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.61 -0.3 USD | ||
| National Medical Care Company 4005.SR | SAR 143.60 38.31 USD |
+0.42
|
SAR 6.42B 1.71B USD | SAR 40.90K 10.91K USD | SAR 142.80 38.1 USD | SAR 144.60 38.58 USD | SAR 6.42B 1.71B USD | 19.17 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.98 8.15 USD |
+0.46
|
CA$2.19B 1.63B USD | CA$392.11K 290.97K USD | CA$10.92 8.1 USD | CA$10.99 8.16 USD | CA$2.19B 1.63B USD | 0 | -CA$0.14 -0.1 USD | ||
| Regis Healthcare Limited REG.AX | A$7.66 5.07 USD |
-0.39
|
A$2.32B 1.53B USD | A$954.72K 631.89K USD | A$7.63 5.05 USD | A$7.80 5.16 USD | A$2.32B 1.53B USD | 47.87 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.68 0.65 USD |
-1.06
|
CN¥10.48B 1.46B USD | CN¥16.86M 2.34M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Acadia Healthcare Company ACHC | $15.47 — |
+5.67
|
$1.43B — | $4.59M — | $14.20 — | $15.55 — | $1.43B — | 13.33 | $1.16 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.36 15.11 USD |
+0.05
|
CA$1.92B 1.42B USD | CA$117.29K 87.04K USD | CA$20.26 15.03 USD | CA$20.39 15.13 USD | CA$1.92B 1.42B USD | 46.27 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$22.33 16.57 USD |
+1.13
|
CA$1.87B 1.39B USD | CA$389.11K 288.74K USD | CA$21.95 16.29 USD | CA$22.40 16.62 USD | CA$1.87B 1.39B USD | 21.06 | CA$1.06 0.79 USD | ||
| Sienna Senior Living LWSCF | $14.68 — |
0
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.87 | $0.32 — | ||
| Healthcare Services HCSG | $18.88 — |
+0.48
|
$1.37B — | $619.30K — | $18.55 — | $19.00 — | $1.37B — | 34.96 | $0.54 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
+0.51
|
SGD 1.82B 1.36B USD | SGD 1.41M 1.06M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 1.82B 1.36B USD | 32.83 | SGD 0.03 0.02 USD | ||
| Extendicare EXETF | $16.12 — |
+2.35
|
$1.35B — | $150.00 — | $15.26 — | $15.75 — | $1.35B — | 21.21 | $0.76 — | ||
| Terveystalo Oyj TTALO.HE | €9.33 10.2 USD |
+0.43
|
€1.18B 1.29B USD | €28.78K 31.46K USD | €9.25 10.11 USD | €9.33 10.2 USD | €1.18B 1.29B USD | 12.95 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.32 10.19 USD |
+0.49
|
€1.18B 1.29B USD | €4.22K 4.62K USD | €9.25 10.11 USD | €9.32 10.19 USD | €1.18B 1.29B USD | 186.40 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 14.73 USD |
-0.77
|
CHF 1.09B 1.24B USD | CHF 1.64K 1.87K USD | CHF 12.95 14.73 USD | CHF 13.20 15.02 USD | CHF 1.09B 1.24B USD | 431.66 | CHF 0.03 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.54 7.61 USD |
0
|
SAR 4.57B 1.22B USD | SAR 176.56K 47.1K USD | SAR 28.40 7.58 USD | SAR 28.72 7.66 USD | SAR 4.57B 1.22B USD | 17.19 | SAR 1.66 0.44 USD | ||
| emeis Société anonyme 0NEX.IL | €13.91 15.21 USD |
+4.16
|
€1.06B 1.16B USD | €661.00 722.56 USD | €13.40 14.65 USD | €14.24 15.57 USD | €1.06B 1.16B USD | 0 | -€61.28 -66.9 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 941.60K 705.69K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 79.90 7.8 USD |
+0.25
|
SEK 11.73B 1.15B USD | SEK 71.86K 7.01K USD | SEK 79.60 7.77 USD | SEK 81.00 7.91 USD | SEK 11.73B 1.15B USD | 18.24 | SEK 4.38 0.43 USD | ||
| U.S. Physical Therapy USPH | $75.03 — |
-1.66
|
$1.14B — | $152.43K — | $74.12 — | $76.80 — | $1.14B — | 31.65 | $2.37 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.34 0.33 USD |
+0.86
|
CN¥7.93B 1.1B USD | CN¥54.40M 7.56M USD | CN¥2.31 0.32 USD | CN¥2.35 0.33 USD | CN¥7.93B 1.1B USD | 234.00 | CN¥0.01 0.001 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
0
|
€993.32M 1.09B USD | €990.00 1.08K USD | €9.00 9.84 USD | €9.00 9.84 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 131.20 12.81 USD |
+0.15
|
SEK 11.03B 1.08B USD | SEK 91.52K 8.93K USD | SEK 130.70 12.76 USD | SEK 132.70 12.95 USD | SEK 11.03B 1.08B USD | 16.09 | SEK 8.15 0.8 USD | ||
| P3 Health Partners PIII | $5.24 — |
-0.22
|
$1.06B — | $1.68K — | $5.24 — | $5.34 — | $1.06B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $29.21 — |
+0.93
|
$1.01B — | $239.54K — | $28.59 — | $29.24 — | $1.01B — | 38.94 | $0.75 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.17 1.56 USD |
+0.33
|
HK$7.53B 962.44M USD | HK$1.68M 214.37K USD | HK$12.09 1.55 USD | HK$12.29 1.57 USD | HK$7.53B 962.44M USD | 14.84 | HK$0.82 0.1 USD | ||
| Life Healthcare LTGHY | $2.56 — |
+0.43
|
$914.43M — | $3.36K — | $2.52 — | $2.55 — | $914.43M — | 0 | -$0.25 — | ||
| Middle East Healthcare Company 4009.SR | SAR 37.10 9.9 USD |
-0.91
|
SAR 3.41B 910.95M USD | SAR 366.79K 97.85K USD | SAR 36.96 9.86 USD | SAR 37.40 9.98 USD | SAR 3.41B 910.95M USD | 9.09 | SAR 4.08 1.09 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.47 0.32 USD |
-3.89
|
HK$6.78B 866.83M USD | HK$34.53M 4.41M USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$6.78B 866.83M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.46 3.64 USD |
0
|
HK$6.49B 829.99M USD | HK$1.47M 187.4K USD | HK$27.80 3.55 USD | HK$28.58 3.65 USD | HK$6.49B 829.99M USD | 18.36 | HK$1.55 0.2 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.96 2.94 USD |
-0.75
|
CA$1.01B 746.05M USD | CA$1.18M 873.66K USD | CA$3.96 2.93 USD | CA$4.04 3 USD | CA$1.01B 746.05M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.90 0.28 USD |
-0.5
|
THB 24.69B 694.73M USD | THB 4.64M 130.57K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.90 0.28 USD |
-0.5
|
THB 24.69B 694.73M USD | THB 4.64M 130.61K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| InnovAge Holding INNV | $5.03 — |
-2.33
|
$682.48M — | $158.41K — | $4.98 — | $5.20 — | $682.48M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.26 — |
-1.87
|
$624.61M — | $689.71K — | $16.19 — | $16.80 — | $624.61M — | 0 | -$7.20 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 40.28K 1.13K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $30.79 — |
+1.62
|
$577.93M — | $50.44K — | $30.29 — | $31.00 — | $577.93M — | 0 | -$2.99 — | ||
| COMPASS Pathways CMPS | $5.82 — |
+2.46
|
$558.82M — | $1.60M — | $5.59 — | $5.90 — | $558.82M — | 0 | -$2.72 — | ||
| CR MEDICAL 1515.HK | HK$3.30 0.42 USD |
-0.6
|
HK$4.17B 533.54M USD | HK$3.38M 431.76K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$4.17B 533.54M USD | 7.85 | HK$0.42 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.48 5.99 USD |
+0.18
|
€484.08M 529.16M USD | €200.00 218.63 USD | €5.48 5.99 USD | €5.48 5.99 USD | €484.08M 529.16M USD | 18.89 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.34 0.04 USD |
-1.47
|
THB 18.07B 508.43M USD | THB 840.33K 23.64K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 18.07B 508.43M USD | 44.66 | THB 0.03 0.0008 USD | ||
| Clariane SE 0OPS.IL | €3.86 4.22 USD |
+3.62
|
€461.16M 504.11M USD | €2.18K 2.38K USD | €3.82 4.17 USD | €3.86 4.22 USD | €461.16M 504.11M USD | 22.71 | €0.17 0.19 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹453.40 5.49 USD |
-4.22
|
₹41.58B 503.09M USD | ₹430.62K 5.21K USD | ₹448.40 5.42 USD | ₹476.50 5.76 USD | ₹41.58B 503.09M USD | 23.76 | ₹19.08 0.23 USD | ||
| Community Health Systems CYH | $3.57 — |
-1.65
|
$500.23M — | $1.42M — | $3.46 — | $3.68 — | $500.23M — | 1.45 | $2.45 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.40 1.76 USD |
-0.25
|
QAR 1.80B 495M USD | QAR 49.01K 13.46K USD | QAR 6.38 1.75 USD | QAR 6.41 1.76 USD | QAR 1.80B 495M USD | 20.65 | QAR 0.31 0.09 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.16 0.44 USD |
+1.41
|
R$2.42B 489.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 489.55M USD | 0 | -R$4.22 -0.8 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 5.47M 153.99K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 5.47M 154K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.45 0.24 USD |
-1.17
|
THB 15.12B 425.39M USD | THB 1.54M 43.38K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 15.12B 425.39M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.45 0.24 USD |
-1.17
|
THB 15.12B 425.39M USD | THB 1.54M 43.38K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 15.12B 425.39M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.80 0.53 USD |
-1.57
|
THB 14.78B 415.94M USD | THB 971.94K 27.35K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.78B 415.94M USD | 18.07 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.25 0.2 USD |
-1.36
|
THB 14.75B 415.1M USD | THB 246.80K 6.94K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 14.75B 415.1M USD | 24.16 | THB 0.30 0.008 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 6.31T 403.1M USD | IDR 64.70M 4.13K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.89 0.55 USD |
+1.14
|
NZ$644.57M 397.76M USD | NZ$404.02K 249.32K USD | NZ$0.87 0.53 USD | NZ$0.89 0.55 USD | NZ$644.57M 397.76M USD | 12.71 | NZ$0.07 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.53 0.4 USD |
0
|
SGD 501.26M 375.67M USD | SGD 1.30M 974.52K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 501.26M 375.67M USD | 53.00 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.84 19.5 USD |
-2.19
|
€335.00M 366.2M USD | €1.68K 1.83K USD | €17.60 19.24 USD | €17.80 19.46 USD | €335.00M 366.2M USD | 18.77 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.35 15.69 USD |
-0.35
|
€322.59M 352.63M USD | €2.81K 3.07K USD | €14.35 15.69 USD | €14.45 15.8 USD | €322.59M 352.63M USD | 8.29 | €1.73 1.89 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
+3.64
|
MX$5.42B 321.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||