Página de resultados 4 para o Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (4)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (479)
Embalagem e Contêineres (481)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,065 3.07 USD |
+0.87
|
$133.84B 101.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.84B 101.02M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.3K 1.42K USD | $7.7 8.42 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.12 0.03 USD |
-2.61
|
$3.3B 92.91M USD | $528.7K 14.88K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.3B 92.91M USD | 10.18 | $0.11 0.003 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $15.72K 499.38 USD | $13.05 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.25 -0.007 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
-0.02
|
$82.9M 90.62M USD | $1.11K 1.21K USD | $2.2 2.4 USD | $2.2 2.41 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
-2.68
|
$82.15M 89.8M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.15M 89.8M USD | 0 | -$0.14 -0.1 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+4.17
|
$1.4T 89.72M USD | $20K 1.28 USD | $480 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $83.16 1.01 USD |
-1.45
|
$6.49B 78.48M USD | $28.5K 344.85 USD | $81.41 0.98 USD | $86.54 1.05 USD | $6.49B 78.48M USD | 28.47 | $2.92 0.04 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,770 2.09 USD |
+0.36
|
$100.83B 76.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8 0.23 USD |
-1.23
|
$2.61B 73.51M USD | $16.4K 461.45 USD | $7.8 0.22 USD | $8.15 0.23 USD | $2.61B 73.51M USD | 6.29 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8 0.23 USD |
-1.23
|
$2.61B 73.51M USD | $16.4K 461.45 USD | $7.8 0.22 USD | $8.15 0.23 USD | $2.61B 73.51M USD | 6.29 | $1.27 0.04 USD | |
| Supremex SUMXF | $2.9 — |
0
|
$71.69M — | $200 — | $2.9 — | $2.93 — | $71.69M — | 0 | -$0.34 — | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,455 16.57 USD |
-1.8
|
$10.27B 69.35M USD | $4.2K 28.35 USD | $2,455 16.57 USD | $2,500 16.88 USD | $10.27B 69.35M USD | 2.44 | $1.01K 6.79 USD | |
| Supremex Inc. 557.F | $2.5 2.73 USD |
-2.34
|
$61.73M 67.48M USD | $85 92.92 USD | $2.5 2.73 USD | $2.5 2.73 USD | $61.73M 67.48M USD | 0 | -$0.3 -0.3 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $826 5.58 USD |
+0.36
|
$9.95B 67.17M USD | $11.2K 75.6 USD | $824 5.56 USD | $830 5.6 USD | $9.95B 67.17M USD | 15.59 | $52.95 0.36 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.53 0.07 USD |
-1.85
|
$507.04M 64.83M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.56 0.07 USD | $507.04M 64.83M USD | 53.00 | $0.01 0.001 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
-1.96
|
$2.25B 63.31M USD | $53.1K 1.49K USD | $25 0.7 USD | $25.5 0.72 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
-1.96
|
$2.25B 63.31M USD | $53.1K 1.49K USD | $25 0.7 USD | $25.5 0.72 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $501 14.1 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $500 14.07 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $207.54 2.51 USD |
+1.02
|
$5.14B 62.16M USD | $2.17K 26.23 USD | $206.99 2.5 USD | $208.12 2.52 USD | $5.14B 62.16M USD | 14.92 | $13.91 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $207.6 2.51 USD |
+0.36
|
$5.1B 61.76M USD | $530 6.41 USD | $206.65 2.5 USD | $208.85 2.53 USD | $5.1B 61.76M USD | 14.93 | $13.9 0.17 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $310 9.74 USD |
-1.59
|
$1.92B 60.36M USD | $11.24K 352.99 USD | $310 9.74 USD | $314 9.86 USD | $1.92B 60.36M USD | 246.03 | $1.26 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.45 0.65 USD |
-0.97
|
$1.86B 59.06M USD | $30.29K 962.51 USD | $20.45 0.65 USD | $20.7 0.66 USD | $1.86B 59.06M USD | 7.98 | $2.56 0.08 USD | |
| SLP Resources Berhad 7248.KL | $0.8699 0.18 USD |
0
|
$274.17M 58.3M USD | $5K 1.06K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $274.17M 58.3M USD | 21.62 | $0.04 0.008 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.06 0.44 USD |
0
|
$265.94M 56.55M USD | $23.1K 4.91K USD | $1.91 0.41 USD | $2.06 0.44 USD | $265.94M 56.55M USD | 0 | -$0.28 -0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.78 0.41 USD |
-3.21
|
$4.53B 54.75M USD | $58.59K 708.87 USD | $33.32 0.4 USD | $35.34 0.43 USD | $4.53B 54.75M USD | 24.65 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $33.78 0.41 USD |
-3.57
|
$4.51B 54.55M USD | $8.63K 104.37 USD | $33.56 0.41 USD | $36.49 0.44 USD | $4.51B 54.55M USD | 24.65 | $1.37 0.02 USD | |
| Showa Paxxs Corporation 3954.T | $1,818 12.27 USD |
+1.34
|
$7.98B 53.87M USD | $1.6K 10.8 USD | $1,800 12.15 USD | $1,830 12.35 USD | $7.98B 53.87M USD | 5.70 | $318.88 2.15 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $39,000 29.44 USD |
-1.02
|
$70.13B 52.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.13B 52.93M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.89 2.07 USD |
-4.55
|
$47.84M 52.29M USD | $200 218.63 USD | $1.89 2.07 USD | $1.96 2.14 USD | $47.84M 52.29M USD | 0 | -$0.38 -0.4 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $13.1K 0.84 USD | $118 0.0075 USD | $120 0.0076 USD | $773.21B 49.41M USD | 44.60 | $2.69 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $550 0.04 USD |
+1.85
|
$749.47B 47.89M USD | $400 0.03 USD | $530 0.03 USD | $550 0.04 USD | $749.47B 47.89M USD | 44.24 | $12.43 0.0007 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 11.24 | $0.08 — | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $442 0.03 USD |
-0.45
|
$716.04B 45.76M USD | $56.9K 3.64 USD | $424 0.03 USD | $448 0.03 USD | $716.04B 45.76M USD | 2.46 | $179.34 0.01 USD | |
| TPBI Public Company Limited TPBI.BK | $3.9 0.11 USD |
+0.52
|
$1.63B 45.75M USD | $92.15K 2.59K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.63B 45.75M USD | 5.06 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.9 0.11 USD |
+0.52
|
$1.63B 45.75M USD | $92.1K 2.59K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.63B 45.75M USD | 5.06 | $0.77 0.02 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
-0.71
|
$680.48B 43.48M USD | $16.4K 1.05 USD | $675 0.04 USD | $700 0.04 USD | $680.48B 43.48M USD | 0 | -$20.99 -0.001 USD | |
| Imaflex Inc. 6YS.F | $0.68 0.74 USD |
0
|
$38.07M 41.61M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $38.07M 41.61M USD | 9.71 | $0.07 0.08 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $187.15 2.26 USD |
+1.63
|
$3.21B 38.89M USD | $812 9.82 USD | $174.5 2.11 USD | $188.95 2.29 USD | $3.21B 38.89M USD | 22.09 | $8.47 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $186.38 2.25 USD |
+1.65
|
$3.2B 38.73M USD | $4.89K 59.11 USD | $183.03 2.21 USD | $189.9 2.3 USD | $3.2B 38.73M USD | 22.00 | $8.47 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.3 0.06 USD |
-0.86
|
$1.37B 38.6M USD | $2M 56.41K USD | $2.28 0.06 USD | $2.44 0.07 USD | $1.37B 38.6M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.04M USD | $71.9K 2.02K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.04M USD | 11.19 | $0.2 0.005 USD | |
| Kumbi Corporation 008870.KS | $55,200 41.67 USD |
+0.55
|
$45.18B 34.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18B 34.1M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $148 0.0094 USD |
+2.78
|
$516.42B 33M USD | $318.6K 20.36 USD | $141 0.0090 USD | $148 0.0094 USD | $516.42B 33M USD | 4.48 | $32.98 0.002 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $114.45 1.38 USD |
0
|
$2.57B 31.12M USD | $1.21K 14.59 USD | $113 1.37 USD | $122 1.48 USD | $2.57B 31.12M USD | 22.84 | $5.01 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $114.06 1.38 USD |
-0.47
|
$2.56B 30.97M USD | $6.53K 78.97 USD | $113.75 1.38 USD | $116.21 1.41 USD | $2.56B 30.97M USD | 22.76 | $5.01 0.06 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+0.4
|
$474.81B 30.34M USD | $10.5K 0.67 USD | $490 0.03 USD | $500 0.03 USD | $474.81B 30.34M USD | 9.25 | $54.05 0.003 USD | |
| Robinson plc RSV.F | $1.46 1.6 USD |
+7.35
|
$26.87M 29.38M USD | $600 655.88 USD | $1.46 1.6 USD | $1.46 1.6 USD | $26.87M 29.38M USD | 0 | -$0.23 -0.2 USD | |
| cotta CO.,LTD 3359.T | $394 2.66 USD |
+0.77
|
$4.21B 28.41M USD | $18.5K 124.88 USD | $390 2.63 USD | $398 2.69 USD | $4.21B 28.41M USD | 12.33 | $31.95 0.22 USD | |
| Worth Peripherals Limited WORTH.NS | $146.24 1.77 USD |
-0.56
|
$2.3B 27.87M USD | $4.31K 52.16 USD | $145.25 1.76 USD | $155.39 1.88 USD | $2.3B 27.87M USD | 13.55 | $10.79 0.13 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
+2.17
|
$863.63M 27.44M USD | $7K 222.49 USD | $11.55 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.39 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$24.76M 27.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| PT Tunas Alfin Tbk TALF.JK | $294 0.02 USD |
+2.8
|
$397.91B 25.43M USD | $301K 19.23 USD | $274 0.02 USD | $304 0.02 USD | $397.91B 25.43M USD | 19.32 | $15.21 0.0009 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.84 1.29 USD |
-0.29
|
$1.97B 23.88M USD | $36.95K 447.05 USD | $105.17 1.27 USD | $111.25 1.35 USD | $1.97B 23.88M USD | 21.24 | $5.03 0.06 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $26.7K 1.71 USD | $580 0.04 USD | $625 0.04 USD | $373.47B 23.87M USD | 35.84 | $17.02 0.001 USD | |
| Emmbi Industries Limited EMMBI.BO | $106.45 1.29 USD |
-0.59
|
$1.97B 23.79M USD | $1.87K 22.56 USD | $105.71 1.28 USD | $110.14 1.33 USD | $1.97B 23.79M USD | 21.16 | $5.03 0.06 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $600 16.88 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
+0.75
|
$828.14M 23.3M USD | $5.3K 149.13 USD | $2.66 0.07 USD | $2.68 0.08 USD | $828.14M 23.3M USD | 11.16 | $0.24 0.006 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+1.04
|
$3.42B 23.1M USD | $1.8K 12.15 USD | $673 4.54 USD | $683 4.61 USD | $3.42B 23.1M USD | 5.99 | $113.36 0.77 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,095 0.83 USD |
-2.67
|
$30.34B 22.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.34B 22.9M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $25.7 0.31 USD |
-0.23
|
$1.88B 22.79M USD | $30.01K 363.08 USD | $25.55 0.31 USD | $27.32 0.33 USD | $1.88B 22.79M USD | 21.41 | $1.2 0.01 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
+0.75
|
$795.96M 22.4M USD | $5.3K 149.13 USD | $2.66 0.07 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 11.16 | $0.24 0.006 USD | |
| Wonlim Corporation 005820.KS | $14,240 10.75 USD |
+0.14
|
$29.29B 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.29B 22.11M USD | 0 | $0 0 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,895 12.79 USD |
+2.77
|
$3.01B 20.3M USD | $200 1.35 USD | $1,895 12.79 USD | $1,895 12.79 USD | $3.01B 20.3M USD | 10.42 | $181.73 1.23 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $781 5.27 USD |
+0.39
|
$2.78B 18.78M USD | $8.8K 59.4 USD | $773 5.22 USD | $781 5.27 USD | $2.78B 18.78M USD | 13.15 | $59.36 0.4 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.5 0.2 USD |
+1.04
|
$1.51B 18.29M USD | $14.07K 170.19 USD | $16.2 0.2 USD | $17 0.21 USD | $1.51B 18.29M USD | 7.93 | $2.08 0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.72 0.2 USD |
+0.06
|
$1.5B 18.12M USD | $11.7K 141.59 USD | $16.72 0.2 USD | $17 0.21 USD | $1.5B 18.12M USD | 8.03 | $2.08 0.03 USD | |
| Nomura Corporation 7131.T | $2,025 13.67 USD |
+1.96
|
$2.68B 18.08M USD | $7.4K 49.95 USD | $1,979 13.36 USD | $2,025 13.67 USD | $2.68B 18.08M USD | 7.89 | $256.57 1.73 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+12.3
|
$16.2M 17.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,610 10.87 USD |
+1.96
|
$2.55B 17.2M USD | $2.3K 15.53 USD | $1,600 10.8 USD | $1,619 10.93 USD | $2.55B 17.2M USD | 9.27 | $173.56 1.17 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.63 0.13 USD |
0
|
$75.63M 16.08M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $75.63M 16.08M USD | 0 | -$0.09 -0.01 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $128.96 1.56 USD |
-0.76
|
$1.23B 14.82M USD | $5.28K 63.84 USD | $126.99 1.54 USD | $130 1.57 USD | $1.23B 14.82M USD | 155.37 | $0.83 0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,988 13.42 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,988 13.42 USD | $1,988 13.42 USD | $2.18B 14.7M USD | 8.92 | $222.66 1.5 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,990 12.07 USD |
-0.12
|
$19.43B 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.43B 14.66M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $125.4 1.52 USD |
-3.87
|
$1.19B 14.41M USD | $41 0.5 USD | $125.35 1.52 USD | $125.4 1.52 USD | $1.19B 14.41M USD | 151.08 | $0.83 0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-8.7
|
$488.33M 13.74M USD | $29.74M 836.94K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
-8.7
|
$488.33M 13.74M USD | $29.74M 836.94K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| Ornapaper Berhad 5065.KL | $0.8399 0.18 USD |
-4.55
|
$62.29M 13.24M USD | $25.9K 5.51K USD | $0.78 0.17 USD | $0.8699 0.18 USD | $62.29M 13.24M USD | 10.50 | $0.08 0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,403 9.47 USD |
-2.23
|
$1.88B 12.67M USD | $700 4.73 USD | $1,403 9.47 USD | $1,435 9.69 USD | $1.88B 12.67M USD | 33.44 | $41.95 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $621 4.19 USD |
-1.9
|
$1.87B 12.65M USD | $24.9K 168.08 USD | $622 4.2 USD | $633 4.27 USD | $1.87B 12.65M USD | 0 | -$94.2 -0.6 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $405M 11.4M USD | 13.50 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
0
|
$405M 11.4M USD | $8K 225.1 USD | $10.8 0.3 USD | $11.9 0.33 USD | $405M 11.4M USD | 17.14 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.3 0.04 USD |
-3.7
|
$390M 10.97M USD | $15.4K 433.31 USD | $1.23 0.03 USD | $1.32 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.3 0.04 USD |
-3.7
|
$390M 10.97M USD | $15.4K 433.31 USD | $1.23 0.03 USD | $1.32 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| AMD Industries Limited AMDIND.NS | $47.24 0.57 USD |
+0.53
|
$905.43M 10.95M USD | $11.32K 136.94 USD | $47.13 0.57 USD | $48.26 0.58 USD | $905.43M 10.95M USD | 85.89 | $0.55 0.006 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
+12.9
|
$9.95M 10.88M USD | $133 145.39 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||