País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (2)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlândia (5)
- França (4)
- Alemanha (57)
- Grécia (2)
- Hong Kong (18)
- Índia (87)
- Indonésia (16)
- Israel (2)
- Itália (2)
- Japão (27)
- Malásia (17)
- México (2)
- Noruega (3)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (22)
- Espanha (2)
- Suriname (4)
- Suécia (4)
- Suíça (2)
- Taiwan (10)
- Tailândia (42)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (34)
Consumo Cíclico (46)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (46)
Embalagem e Contêineres (46)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.86 9.13 USD |
+0.75
|
CN¥60.75B 8.96B USD | CN¥894.40K 131.97K USD | CN¥61.28 9.04 USD | CN¥62.05 9.16 USD | CN¥60.75B 8.96B USD | 158.61 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.68 4.38 USD |
-2.43
|
CN¥38.24B 5.64B USD | CN¥1.51M 222.42K USD | CN¥29.68 4.38 USD | CN¥30.50 4.5 USD | CN¥38.24B 5.64B USD | 23.55 | CN¥1.26 0.19 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.20 2.24 USD |
+2.01
|
CN¥16.70B 2.46B USD | CN¥2.10M 309.32K USD | CN¥15.01 2.21 USD | CN¥15.20 2.24 USD | CN¥16.70B 2.46B USD | 108.57 | CN¥0.14 0.02 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥60.15 8.87 USD |
+4.13
|
CN¥15.64B 2.31B USD | CN¥1.95M 288.25K USD | CN¥59.23 8.74 USD | CN¥60.50 8.93 USD | CN¥15.64B 2.31B USD | 162.56 | CN¥0.37 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.79 2.03 USD |
+0.88
|
CN¥14.62B 2.16B USD | CN¥2.38M 351.58K USD | CN¥13.73 2.03 USD | CN¥13.93 2.06 USD | CN¥14.62B 2.16B USD | 197.00 | CN¥0.07 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥53.93 7.96 USD |
-1.7
|
CN¥14.43B 2.13B USD | CN¥1.36M 201.34K USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥14.43B 2.13B USD | 317.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.58 1.86 USD |
+1.29
|
CN¥14.36B 2.12B USD | CN¥11.90M 1.76M USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.27
|
CN¥11.98B 1.77B USD | CN¥10.92M 1.61M USD | CN¥18.01 2.66 USD | CN¥18.86 2.78 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥11.47B 1.69B USD | CN¥666.40K 98.33K USD | CN¥4.48 0.66 USD | CN¥4.53 0.67 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥9.68B 1.43B USD | CN¥226.20K 33.38K USD | CN¥6.38 0.94 USD | CN¥6.40 0.94 USD | CN¥9.68B 1.43B USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.18 3.13 USD |
+0.52
|
CN¥9.54B 1.41B USD | CN¥375.90K 55.46K USD | CN¥21.11 3.11 USD | CN¥21.50 3.17 USD | CN¥9.54B 1.41B USD | 31.14 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.69 3.94 USD |
+2.25
|
CN¥8.87B 1.31B USD | CN¥877.50K 129.47K USD | CN¥26.48 3.91 USD | CN¥27.28 4.03 USD | CN¥8.87B 1.31B USD | 74.13 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥8.55B 1.26B USD | CN¥767.70K 113.27K USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥8.55B 1.26B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥8.37B 1.23B USD | CN¥1.77M 261.63K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.92 0.58 USD |
+2.08
|
CN¥7.36B 1.09B USD | CN¥11.51M 1.7M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥7.36B 1.09B USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.44 2.72 USD |
-4.91
|
CN¥6.92B 1.02B USD | CN¥9.02M 1.33M USD | CN¥18.30 2.7 USD | CN¥19.30 2.85 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.27 2.4 USD |
+0.43
|
CN¥6.59B 972.24M USD | CN¥1.24M 182.77K USD | CN¥15.92 2.35 USD | CN¥16.28 2.4 USD | CN¥6.59B 972.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.16 1.06 USD |
+2.88
|
CN¥6.49B 956.9M USD | CN¥3.26M 481.05K USD | CN¥7.06 1.04 USD | CN¥7.17 1.06 USD | CN¥6.49B 956.9M USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-0.95
|
CN¥6.41B 945.28M USD | CN¥103.10K 15.21K USD | CN¥10.45 1.54 USD | CN¥10.55 1.56 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.07 0.9 USD |
+1.84
|
CN¥5.93B 874.94M USD | CN¥515.70K 76.09K USD | CN¥6.05 0.89 USD | CN¥6.09 0.9 USD | CN¥5.93B 874.94M USD | 16.40 | CN¥0.37 0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥5.43B 801.89M USD | CN¥149.10K 22K USD | CN¥4.24 0.63 USD | CN¥4.27 0.63 USD | CN¥5.43B 801.89M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.99 5.31 USD |
+1.21
|
CN¥5.25B 774.26M USD | CN¥76.10K 11.23K USD | CN¥35.29 5.21 USD | CN¥36.00 5.31 USD | CN¥5.25B 774.26M USD | 15.05 | CN¥2.39 0.35 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥87.60K 12.93K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.29 1.37 USD |
+0.54
|
CN¥4.87B 718.92M USD | CN¥2.20K 324.6 USD | CN¥9.25 1.36 USD | CN¥9.29 1.37 USD | CN¥4.87B 718.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥4.83B 712.64M USD | CN¥171.30K 25.27K USD | CN¥11.43 1.69 USD | CN¥11.52 1.7 USD | CN¥4.83B 712.64M USD | 127.77 | CN¥0.09 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥4.73B 698.16M USD | CN¥439.40K 64.83K USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥4.73B 698.16M USD | 19.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.94 2.2 USD |
+0.95
|
CN¥4.67B 689.36M USD | CN¥93.20K 13.75K USD | CN¥14.94 2.2 USD | CN¥15.00 2.21 USD | CN¥4.67B 689.36M USD | 17.37 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.56B 673.44M USD | CN¥461.60K 68.11K USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥4.56B 673.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.07 1.19 USD |
+0.62
|
CN¥4.52B 666.57M USD | CN¥307.10K 45.31K USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥4.52B 666.57M USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥42.18 6.22 USD |
+2.8
|
CN¥4.25B 627.33M USD | CN¥106.70K 15.74K USD | CN¥41.11 6.07 USD | CN¥42.28 6.24 USD | CN¥4.25B 627.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.53 2.59 USD |
+0.81
|
CN¥4.24B 625.47M USD | CN¥119.30K 17.6K USD | CN¥17.41 2.57 USD | CN¥17.68 2.61 USD | CN¥4.24B 625.47M USD | 350.60 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥3.93B 580.04M USD | CN¥8.21M 1.21M USD | CN¥8.96 1.32 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.04M USD | 135.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.74 3.21 USD |
+1.26
|
CN¥3.88B 572.62M USD | CN¥158.70K 23.42K USD | CN¥21.50 3.17 USD | CN¥21.88 3.23 USD | CN¥3.88B 572.62M USD | 36.23 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.17 0.47 USD |
+0.64
|
CN¥3.85B 567.53M USD | CN¥628.90K 92.79K USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥3.85B 567.53M USD | 35.22 | CN¥0.09 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.29 3.73 USD |
+1.16
|
CN¥3.82B 564.21M USD | CN¥646.60K 95.4K USD | CN¥24.33 3.59 USD | CN¥25.29 3.73 USD | CN¥3.82B 564.21M USD | 229.90 | CN¥0.11 0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.17 1.94 USD |
+1.23
|
CN¥3.66B 540.56M USD | CN¥138.79K 20.48K USD | CN¥13.08 1.93 USD | CN¥13.20 1.95 USD | CN¥3.66B 540.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥3.48B 513.98M USD | CN¥1.02M 150.03K USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.89 3.38 USD |
-0.44
|
CN¥3.43B 506.6M USD | CN¥205.60K 30.34K USD | CN¥22.70 3.35 USD | CN¥23.15 3.42 USD | CN¥3.43B 506.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥2.85B 420.06M USD | CN¥307.20K 45.33K USD | CN¥6.86 1.01 USD | CN¥6.92 1.02 USD | CN¥2.85B 420.06M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥2.67B 393.81M USD | CN¥8.55M 1.26M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.60 2.15 USD |
+0.21
|
CN¥2.47B 364.06M USD | CN¥648.30K 95.65K USD | CN¥14.40 2.12 USD | CN¥14.96 2.21 USD | CN¥2.47B 364.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥2.42B 356.95M USD | CN¥126.40K 18.65K USD | CN¥10.36 1.53 USD | CN¥10.52 1.55 USD | CN¥2.42B 356.95M USD | 55.26 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥2.23B 329.28M USD | CN¥1.29M 189.63K USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥2.22B 328.19M USD | CN¥219.20K 32.34K USD | CN¥6.89 1.02 USD | CN¥6.96 1.03 USD | CN¥2.22B 328.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥1.98B 292.82M USD | CN¥242.10K 35.72K USD | CN¥11.19 1.65 USD | CN¥11.30 1.67 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.32 1.38 USD |
+0.86
|
CN¥1.86B 275.03M USD | CN¥228.70K 33.74K USD | CN¥9.31 1.37 USD | CN¥9.39 1.39 USD | CN¥1.86B 275.03M USD | 31.06 | CN¥0.30 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}