Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.94B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

País: China Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Embalagem e Contêineres (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.03 3.76 USD
+1.43
$26.21B 3.64B USD $4.78M 664.27K USD $26.43 3.67 USD $27.04 3.76 USD $26.21B 3.64B USD 0 -$0.87 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $20.75 2.89 USD
-2.17
$19.31B 2.68B USD $4.36M 605.9K USD $20.54 2.86 USD $21.19 2.95 USD $19.31B 2.68B USD 12.06 $1.72 0.24 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $21.95 3.05 USD
-0.72
$14.57B 2.03B USD $3.39M 470.83K USD $21.95 3.05 USD $22.1 3.07 USD $14.57B 2.03B USD 15.34 $1.43 0.2 USD
ORG Technology Co.,Ltd.  002701.SZ $5.45 0.76 USD
+5.01
$13.95B 1.94B USD $65.04M 9.04M USD $5.2 0.72 USD $5.49 0.76 USD $13.95B 1.94B USD 16.51 $0.33 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $99.41 13.82 USD
+1.45
$10.33B 1.44B USD $504.03K 70.08K USD $96.8 13.46 USD $99.8 13.88 USD $10.33B 1.44B USD 13.94 $7.13 0.99 USD
ZIJIANG ENT  600210.SS $6.5 0.9 USD
+0.62
$9.86B 1.37B USD $9.72M 1.35M USD $6.43 0.89 USD $6.51 0.91 USD $9.86B 1.37B USD 12.26 $0.53 0.07 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.96 1.11 USD
+2.71
$9.64B 1.34B USD $7.99M 1.11M USD $7.71 1.07 USD $8.05 1.12 USD $9.64B 1.34B USD 36.18 $0.22 0.03 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.95 0.55 USD
+2.6
$7.4B 1.03B USD $19.89M 2.77M USD $3.82 0.53 USD $3.96 0.55 USD $7.4B 1.03B USD 0 -$0.27 -0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $10.87 1.51 USD
+0.65
$6.66B 925.72M USD $2.13M 296.68K USD $10.71 1.49 USD $10.91 1.52 USD $6.66B 925.72M USD 14.11 $0.77 0.11 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.62 0.64 USD
+2.44
$5.89B 819.54M USD $3.04M 422.62K USD $4.5 0.63 USD $4.64 0.65 USD $5.89B 819.54M USD 30.79 $0.15 0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.98 0.69 USD
+2.68
$5.71B 794.52M USD $6.82M 947.82K USD $4.83 0.67 USD $4.98 0.69 USD $5.71B 794.52M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.56 0.49 USD
+0.28
$5.45B 757.99M USD $9.82M 1.37M USD $3.54 0.49 USD $3.58 0.5 USD $5.45B 757.99M USD 18.73 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.46 0.76 USD
-0.73
$5.33B 741.65M USD $8.67M 1.21M USD $5.28 0.73 USD $5.48 0.76 USD $5.33B 741.65M USD 13.31 $0.41 0.06 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $13.86 1.93 USD
+0.8
$5.33B 741.5M USD $8.24M 1.15M USD $13.55 1.88 USD $13.95 1.94 USD $5.33B 741.5M USD 25.66 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.65 0.51 USD
+3.11
$5.3B 736.79M USD $13.56M 1.89M USD $3.53 0.49 USD $3.67 0.51 USD $5.3B 736.79M USD 0 $0 0 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $21 2.92 USD
+1.2
$5.08B 706.09M USD $2.08M 288.54K USD $20.44 2.84 USD $21.15 2.94 USD $5.08B 706.09M USD 0 -$0.16 -0.02 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $23.22 3.23 USD
+1.84
$5.02B 697.82M USD $2.57M 357.57K USD $22.41 3.12 USD $23.4 3.25 USD $5.02B 697.82M USD 48.37 $0.48 0.07 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.54 0.35 USD
+1.2
$4.77B 663.38M USD $19.89M 2.76M USD $2.49 0.35 USD $2.56 0.36 USD $4.77B 663.38M USD 254.00 $0.01 0.001 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $8.7 1.21 USD
+4.32
$4.56B 634.46M USD $7.72M 1.07M USD $8.28 1.15 USD $8.8 1.22 USD $4.56B 634.46M USD 0 -$0.13 -0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.34 0.46 USD
+1.83
$4.29B 597.09M USD $12.91M 1.79M USD $3.24 0.45 USD $3.38 0.47 USD $4.29B 597.09M USD 0 -$0.1 -0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $17.77 2.47 USD
-0.17
$4.13B 574.34M USD $1.44M 200.22K USD $17.53 2.44 USD $17.94 2.49 USD $4.13B 574.34M USD 50.77 $0.35 0.05 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.63 0.64 USD
+1.54
$4.12B 572.6M USD $7.24M 1.01M USD $4.53 0.63 USD $4.64 0.65 USD $4.12B 572.6M USD 0 -$0.2 -0.02 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.47 0.62 USD
-1.97
$4.05B 562.96M USD $20.79M 2.89M USD $4.35 0.6 USD $4.51 0.63 USD $4.05B 562.96M USD 55.87 $0.08 0.01 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $9.61 1.34 USD
+1.05
$4.04B 561.2M USD $11.48M 1.6M USD $9.28 1.29 USD $9.69 1.35 USD $4.04B 561.2M USD 0 -$0.07 -0.009 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.74 0.52 USD
+1.91
$3.96B 551.22M USD $63.86M 8.88M USD $3.63 0.5 USD $3.83 0.53 USD $3.96B 551.22M USD 62.33 $0.06 0.008 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.26 0.45 USD
+1.24
$3.9B 541.92M USD $12.8M 1.78M USD $3.18 0.44 USD $3.26 0.45 USD $3.9B 541.92M USD 36.22 $0.09 0.01 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.51 1.32 USD
+1.39
$3.63B 505.13M USD $10.74M 1.49M USD $9.33 1.3 USD $9.65 1.34 USD $3.63B 505.13M USD 0 -$0.17 -0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.36 1.02 USD
+5.6
$3.43B 477.16M USD $30.32M 4.22M USD $6.88 0.96 USD $7.67 1.07 USD $3.43B 477.16M USD 11.32 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.85 1.09 USD
+1.55
$3.39B 471.83M USD $3.09M 429.02K USD $7.7 1.07 USD $7.9 1.1 USD $3.39B 471.83M USD 130.83 $0.06 0.008 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $18.7 2.6 USD
+0.27
$3.34B 464.16M USD $7.11M 988.26K USD $17.82 2.48 USD $18.8 2.61 USD $3.34B 464.16M USD 31.69 $0.59 0.08 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.91 1.66 USD
+1.62
$3.25B 451.45M USD $1.04M 144.56K USD $11.65 1.62 USD $11.93 1.66 USD $3.25B 451.45M USD 11.91 $1 0.14 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $7.73 1.07 USD
+2.25
$3.25B 451.3M USD $4.15M 576.86K USD $7.42 1.03 USD $7.76 1.08 USD $3.25B 451.3M USD 20.34 $0.38 0.05 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $7.99 1.11 USD
-0.13
$3.24B 449.94M USD $1.91M 266.26K USD $7.7 1.07 USD $8.08 1.12 USD $3.24B 449.94M USD 0 -$0.05 -0.006 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.23 0.45 USD
+2.54
$3.09B 429.1M USD $11.69M 1.62M USD $3.12 0.43 USD $3.24 0.45 USD $3.09B 429.1M USD 21.53 $0.15 0.02 USD
JinFu Technology Co., Ltd.  003018.SZ $11.4 1.59 USD
+0.44
$2.96B 412.12M USD $7.14M 993.42K USD $11.2 1.56 USD $11.88 1.65 USD $2.96B 412.12M USD 21.11 $0.54 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.16 1.13 USD
+2.51
$2.79B 387.49M USD $3.68M 511.52K USD $7.93 1.1 USD $8.19 1.14 USD $2.79B 387.49M USD 37.09 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.17 1.97 USD
+1.65
$2.74B 381.32M USD $2.73M 380.27K USD $13.88 1.93 USD $14.24 1.98 USD $2.74B 381.32M USD 39.36 $0.36 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.4 0.33 USD
+2.13
$2.6B 362.14M USD $6.1M 848.55K USD $2.33 0.32 USD $2.4 0.33 USD $2.6B 362.14M USD 0 -$0.24 -0.03 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $16.93 2.35 USD
+2.73
$2.56B 355.93M USD $806.5K 112.14K USD $16.33 2.27 USD $16.97 2.36 USD $2.56B 355.93M USD 48.37 $0.35 0.05 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $13.82 1.92 USD
-10.03
$2.44B 339.73M USD $1.72M 239.4K USD $15.36 2.14 USD $17.11 2.38 USD $2.44B 339.73M USD 35.43 $0.39 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.4 1.03 USD
+2.49
$2.37B 329.3M USD $2.35M 326.86K USD $7.2 1 USD $7.41 1.03 USD $2.37B 329.3M USD 0 -$0.24 -0.03 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.52 1.18 USD
+1.07
$1.96B 272.94M USD $5.4M 751.09K USD $8.37 1.16 USD $8.62 1.2 USD $1.96B 272.94M USD 28.39 $0.3 0.04 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.93 1.8 USD
+0.54
$1.94B 269.67M USD $2.48M 344.35K USD $12.63 1.76 USD $13.13 1.83 USD $1.94B 269.67M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.59 0.78 USD
+2.95
$1.93B 268.93M USD $4.02M 559.02K USD $5.38 0.75 USD $5.62 0.78 USD $1.93B 268.93M USD 0 -$0.02 -0.002 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $8.74 1.22 USD
+4.42
$1.75B 243.05M USD $3.08M 428.07K USD $8.39 1.17 USD $8.76 1.22 USD $1.75B 243.05M USD 34.96 $0.25 0.03 USD
Jahen Household Products Co., Ltd.  300955.SZ $16.85 2.34 USD
+3.25
$1.7B 236.16M USD $1.73M 241.12K USD $15.86 2.21 USD $16.91 2.35 USD $1.7B 236.16M USD 0 -$0.24 -0.03 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $9.91 1.38 USD
+2.48
$1.67B 232.87M USD $3.08M 427.6K USD $9.55 1.33 USD $9.99 1.39 USD $1.67B 232.87M USD 0 -$0.15 -0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $2.94 0.41 USD
-4.85
$940.65M 130.79M USD $453.8K 63.1K USD $2.94 0.41 USD $2.94 0.41 USD $940.65M 130.79M USD 0 -$0.46 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.