País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
Consumo Cíclico (62)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (62)
Embalagem e Contêineres (62)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.87 2.04 USD |
+10.43
|
$94.52M 103.32M USD | $51.9K 56.73K USD | $1.8 1.97 USD | $1.96 2.14 USD | $94.52M 103.32M USD | 0 | -$7.42 -8.1 USD | |
| Ball Corporation BL8.F | $64.14 70.11 USD |
-0.03
|
$20B 21.86B USD | $50 54.66 USD | $64.14 70.11 USD | $64.14 70.11 USD | $20B 21.86B USD | 33.58 | $1.91 2.09 USD | |
| Avery Dennison Corporation AV3.F | $208 227.37 USD |
0
|
$16.76B 18.32B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $16.76B 18.32B USD | 33.12 | $6.28 6.86 USD | |
| Packaging Corporation of America PKA.F | $166.55 182.06 USD |
-0.86
|
$14.96B 16.35B USD | $15 16.4 USD | $162.45 177.58 USD | $166.55 182.06 USD | $14.96B 16.35B USD | 22.62 | $7.36 8.05 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.39B 14.63B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.39B 14.63B USD | 22.07 | $0.41 0.45 USD | |
| International Paper Company INP.F | $38.01 41.55 USD |
+1.09
|
$13.3B 14.54B USD | $80 87.45 USD | $37.54 41.04 USD | $38.3 41.87 USD | $13.3B 14.54B USD | 77.57 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.94 9.78 USD |
-2.98
|
$12.99B 14.2B USD | $200 218.63 USD | $8.87 9.7 USD | $8.94 9.78 USD | $12.99B 14.2B USD | 21.81 | $0.41 0.45 USD | |
| WestRock Company 1WR.F | $48.09 52.57 USD |
-0.74
|
$12.42B 13.58B USD | $600 655.88 USD | $48.09 52.57 USD | $48.09 52.57 USD | $12.42B 13.58B USD | 43.32 | $1.11 1.21 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.04 49.23 USD |
+1.97
|
$11.82B 12.92B USD | $134 146.48 USD | $44.21 48.33 USD | $45.04 49.23 USD | $11.82B 12.92B USD | 15.47 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
0
|
$11.59B 12.67B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.59B 12.67B USD | 14.70 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $78.04 85.31 USD |
+0.49
|
$9.51B 10.39B USD | $70 76.52 USD | $78.04 85.31 USD | $78.04 85.31 USD | $9.51B 10.39B USD | 24.46 | $3.19 3.49 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
-0.41
|
$8.66B 9.46B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.66B 9.46B USD | 23.06 | $2.09 2.28 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.37 27.73 USD |
+1.6
|
$7.84B 8.57B USD | $120 131.18 USD | $24.85 27.16 USD | $25.37 27.73 USD | $7.84B 8.57B USD | 12.55 | $2.02 2.21 USD | |
| Berry Global Group, Inc. BP0.F | $55 60.12 USD |
-0.9
|
$6.3B 6.88B USD | $220 240.49 USD | $55 60.12 USD | $55.5 60.67 USD | $6.3B 6.88B USD | 14.39 | $3.82 4.18 USD | |
| DS Smith Plc 1KR.F | $4.39 4.8 USD |
+0.69
|
$6.1B 6.67B USD | $2.3K 2.51K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.1B 6.67B USD | 11.26 | $0.39 0.43 USD | |
| Sonoco Products Company SNS.F | $56 61.22 USD |
+0.9
|
$5.59B 6.11B USD | $60 65.59 USD | $55.5 60.67 USD | $56 61.22 USD | $5.59B 6.11B USD | 15.38 | $3.64 3.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-3.01
|
$5.49B 6.01B USD | $130 142.11 USD | $25.8 28.2 USD | $26.4 28.86 USD | $5.49B 6.01B USD | 17.91 | $1.44 1.57 USD | |
| Sealed Air Corporation SDA.F | $34.6 37.82 USD |
-2.26
|
$5.04B 5.51B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.04B 5.51B USD | 15.24 | $2.27 2.48 USD | |
| Silgan Holdings Inc. SL3.F | $43 47 USD |
-0.92
|
$4.59B 5.02B USD | $6 6.56 USD | $43 47 USD | $43 47 USD | $4.59B 5.02B USD | 16.41 | $2.62 2.86 USD | |
| Verallia Société Anonyme 1VRA.F | $37.08 40.53 USD |
-0.54
|
$4.33B 4.74B USD | $1K 1.09K USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.33B 4.74B USD | 9.24 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.68 41.19 USD |
+0.96
|
$4B 4.37B USD | $50 54.66 USD | $37.68 41.19 USD | $37.68 41.19 USD | $4B 4.37B USD | 20.36 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
0
|
$3.66B 4B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.81 0.88 USD | $3.66B 4B USD | 26.83 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.81 0.89 USD |
-2.41
|
$3.57B 3.9B USD | $224 244.86 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.57B 3.9B USD | 27.00 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $110.4 120.68 USD |
-1.25
|
$3.55B 3.89B USD | $2 2.19 USD | $110.4 120.68 USD | $111.2 121.56 USD | $3.55B 3.89B USD | 15.26 | $7.23 7.9 USD | |
| Metsä Board Oyj MSRB.F | $8 8.75 USD |
+7.67
|
$3.1B 3.39B USD | $15 16.4 USD | $8 8.75 USD | $8 8.75 USD | $3.1B 3.39B USD | 66.66 | $0.12 0.13 USD | |
| Greif, Inc. GR3.F | $58.5 63.95 USD |
+0.86
|
$2.84B 3.1B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.84B 3.1B USD | 10.99 | $5.32 5.82 USD | |
| Viscofan, S.A. VIS.F | $62.5 68.32 USD |
-0.16
|
$2.84B 3.1B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.84B 3.1B USD | 19.71 | $3.17 3.47 USD | |
| Greif, Inc. GB6B.F | $60 65.59 USD |
+0.84
|
$2.84B 3.1B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.84B 3.1B USD | 7.52 | $7.97 8.71 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
+0.7
|
$2.56B 2.8B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.56B 2.8B USD | 18.70 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $117.2 128.12 USD |
0
|
$2.35B 2.57B USD | $121 132.27 USD | $115.2 125.93 USD | $117.8 128.77 USD | $2.35B 2.57B USD | 37.08 | $3.16 3.45 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.66 4 USD |
+0.55
|
$2.25B 2.46B USD | $90 98.38 USD | $3.66 4 USD | $3.66 4 USD | $2.25B 2.46B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $12.2 13.34 USD |
-0.81
|
$2.19B 2.39B USD | $25 27.33 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.19B 2.39B USD | 0 | -$0.44 -0.4 USD | |
| Winpak Ltd. 25W.F | $29.8 32.58 USD |
0
|
$1.98B 2.16B USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.98B 2.16B USD | 14.53 | $2.05 2.24 USD | |
| O-I Glass, Inc. 2WZ.F | $12 13.12 USD |
-1.64
|
$1.87B 2.04B USD | $644 703.98 USD | $12 13.12 USD | $12 13.12 USD | $1.87B 2.04B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.29 1.41 USD |
0
|
$1.78B 1.95B USD | $182 198.95 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.78B 1.95B USD | 14.33 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.56 12.64 USD |
-3.02
|
$1.02B 1.12B USD | $55 60.12 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.02B 1.12B USD | 9.79 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
-1.57
|
$1.02B 1.11B USD | $350 382.6 USD | $25 27.33 USD | $25 27.33 USD | $1.02B 1.11B USD | 28.08 | $0.89 0.97 USD | |
| TFF Group 5L1.F | $43.8 47.88 USD |
-0.45
|
$949.58M 1.04B USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $949.58M 1.04B USD | 17.95 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$891.07M 974.06M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $891.07M 974.06M USD | 13.16 | $0.06 0.07 USD | |
| Transcontinental Inc. 53L.F | $9.05 9.89 USD |
+0.56
|
$805.38M 880.39M USD | $400 437.25 USD | $9.05 9.89 USD | $9.05 9.89 USD | $805.38M 880.39M USD | 11.75 | $0.77 0.84 USD | |
| Cascades Inc. CS6.F | $6.45 7.05 USD |
0
|
$667.65M 729.83M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $667.65M 729.83M USD | 0 | -$0.14 -0.1 USD | |
| Myers Industries, Inc. MJF.F | $14.7 16.07 USD |
-2
|
$546.59M 597.5M USD | $4 4.37 USD | $14.7 16.07 USD | $14.7 16.07 USD | $546.59M 597.5M USD | 14.99 | $0.98 1.07 USD | |
| Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
+0.78
|
$531.34M 580.83M USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $531.34M 580.83M USD | 18.97 | $1.37 1.5 USD | |
| BEWi ASA 5T0.F | $2.57 2.8 USD |
0
|
$514.59M 562.52M USD | $75 81.99 USD | $2.57 2.8 USD | $2.68 2.92 USD | $514.59M 562.52M USD | 0 | -$0.09 -0.09 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$490.04M 535.68M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $490.04M 535.68M USD | 0 | -$0.26 -0.2 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.4 25.58 USD |
-1.68
|
$448.39M 490.15M USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $448.39M 490.15M USD | 21.08 | $1.11 1.21 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
0
|
$414.63M 453.24M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $414.63M 453.24M USD | 14.20 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $1.92 2.1 USD |
-11.22
|
$386.42M 422.41M USD | $6.6K 7.21K USD | $1.92 2.1 USD | $2.05 2.24 USD | $386.42M 422.41M USD | 0 | -$0.49 -0.5 USD | |
| Macfarlane Group PLC 5K6.F | $1.41 1.54 USD |
-4.73
|
$225.04M 245.99M USD | $353 385.88 USD | $1.41 1.54 USD | $1.47 1.61 USD | $225.04M 245.99M USD | 12.81 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$178.21M 194.81M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $178.21M 194.81M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.94 5.4 USD |
-0.4
|
$123.05M 134.51M USD | $7.42K 8.11K USD | $4.9 5.36 USD | $4.94 5.4 USD | $123.05M 134.51M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.76 3.02 USD |
-1.08
|
$70.86M 77.45M USD | $899 982.73 USD | $2.76 3.02 USD | $2.76 3.02 USD | $70.86M 77.45M USD | 8.36 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
0
|
$66.33M 72.51M USD | $140 153.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $66.33M 72.51M USD | 8.53 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.2 15.52 USD |
+0.71
|
$65.86M 72M USD | $1 1.09 USD | $14.1 15.41 USD | $14.2 15.52 USD | $65.86M 72M USD | 48.96 | $0.29 0.32 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
0
|
$27.11M 29.63M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.11M 29.63M USD | 50.50 | $0.01 0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.25 0.27 USD |
-1.6
|
$23.93M 26.16M USD | $9K 9.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.93M 26.16M USD | 0 | -$0.05 -0.05 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
+0.8
|
$22.2M 24.27M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.2M 24.27M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+3.06
|
$15.45M 16.89M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
+69.23
|
$12.91M 14.11M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
+1.89
|
$11.94M 13.06M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.94M 13.06M USD | 5.40 | $0.02 0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-2.56
|
$7.21M 7.89M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.89M USD | 0 | -$0.04 -0.04 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}