Página de resultados 2 para o Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (4)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (479)
Embalagem e Contêineres (481)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
+1.69
|
$1.83B 254.96M USD | $2.17M 301.3K USD | $10.66 1.48 USD | $10.89 1.51 USD | $1.83B 254.96M USD | 0 | -$0.15 -0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.31 23.23 USD |
+1.82
|
$343M 254.53M USD | $5.04K 3.74K USD | $30.22 22.43 USD | $31.35 23.26 USD | $343M 254.53M USD | 12.08 | $2.59 1.92 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.08 1.26 USD |
+2.14
|
$1.82B 252.5M USD | $3.98M 553.88K USD | $8.89 1.24 USD | $9.18 1.28 USD | $1.82B 252.5M USD | 36.32 | $0.25 0.03 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $2.96M 379.02K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.46M — | $457.9K — | $0.08 — | $0.08999 — | $203.46M — | 8.00 | $0.01 — | |
| JIA YAO HLDGS 1626.HK | $2.65 0.34 USD |
-1.12
|
$1.59B 203.3M USD | $785K 100.37K USD | $2.53 0.32 USD | $2.77 0.35 USD | $1.59B 203.3M USD | 265.00 | $0.01 0.001 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $80.4 2.52 USD |
+0.5
|
$6.03B 189.37M USD | $128.47K 4.03K USD | $79.8 2.51 USD | $80.85 2.54 USD | $6.03B 189.37M USD | 0 | -$7.3 -0.2 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
-2.55
|
$263.38M 174.32M USD | $115.8K 76.64K USD | $0.76 0.5 USD | $0.78 0.51 USD | $263.38M 174.32M USD | 9.56 | $0.08 0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.84 0.53 USD |
+3.5
|
$1.23B 170.83M USD | $8.16M 1.13M USD | $3.7 0.51 USD | $3.84 0.53 USD | $1.23B 170.83M USD | 0 | -$0.45 -0.06 USD | |
| Takween Advanced Industries 1201.SR | $7.78 2.08 USD |
+0.39
|
$594.89M 158.7M USD | $114.59K 30.57K USD | $7.75 2.07 USD | $7.84 2.09 USD | $594.89M 158.7M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26 6.94 USD |
+2.77
|
$585M 156.06M USD | $139.68K 37.26K USD | $25.15 6.71 USD | $26.1 6.96 USD | $585M 156.06M USD | 2600.00 | $0.01 0.002 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3599 0.27 USD |
0
|
$196.31M 147.12M USD | $101.7K 76.22K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $196.31M 147.12M USD | 9.00 | $0.04 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $225.1 7.07 USD |
-4.25
|
$4.5B 141.38M USD | $144.78K 4.55K USD | $224.2 7.04 USD | $238.5 7.49 USD | $4.5B 141.38M USD | 0 | -$3.13 -0.09 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34 9.07 USD |
+0.15
|
$391M 104.31M USD | $44.24K 11.8K USD | $33.8 9.02 USD | $34.3 9.15 USD | $391M 104.31M USD | 0 | -$0.41 -0.1 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.14 0.24 USD |
+2.7
|
$457.87M 97.36M USD | $65.2K 13.86K USD | $1.11 0.24 USD | $1.14 0.24 USD | $457.87M 97.36M USD | 7.59 | $0.15 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8299 0.62 USD |
-1.2
|
$129.69M 97.2M USD | $15.3K 11.47K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $129.69M 97.2M USD | 6.87 | $0.12 0.09 USD | |
| K Laser Technology Inc. 2461.TW | $17.2 0.55 USD |
+1.47
|
$2.99B 95.11M USD | $461.62K 14.67K USD | $16.85 0.54 USD | $17.35 0.55 USD | $2.99B 95.11M USD | 12.02 | $1.43 0.05 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
-1.96
|
$109.68M 82.2M USD | $20K 14.99K USD | $0.25 0.19 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,132 0.85 USD |
-1.82
|
$107.81B 81.38M USD | $6.97M 5.26K USD | $1,045 0.79 USD | $1,143 0.86 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $84.5K 2.38K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Supremex Inc. SXP.TO | $4.03 2.99 USD |
+2.28
|
$98.98M 73.45M USD | $7.37K 5.47K USD | $3.95 2.93 USD | $4.05 3.01 USD | $98.98M 73.45M USD | 0 | -$0.53 -0.3 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.1 0.95 USD |
+0.33
|
$2.17B 68.06M USD | $280.51K 8.81K USD | $29.06 0.91 USD | $30.58 0.96 USD | $2.17B 68.06M USD | 0 | -$4.07 -0.1 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
+0.68
|
$2.25B 63.31M USD | $1.76M 49.38K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2.25B 63.31M USD | 8.16 | $0.36 0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1 0.21 USD |
+1.53
|
$280.07M 59.55M USD | $27K 5.74K USD | $0.9899 0.21 USD | $1 0.21 USD | $280.07M 59.55M USD | 12.43 | $0.08 0.02 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
0
|
$455.93M 58.3M USD | $272K 34.78K USD | $0.63 0.08 USD | $0.65 0.08 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
-6.45
|
$454.69M 58.14M USD | $364K 46.54K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $454.69M 58.14M USD | 5.79 | $0.05 0.006 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.2 0.45 USD |
+1.43
|
$1.73B 54.89M USD | $95.12K 3.02K USD | $14.1 0.45 USD | $14.3 0.45 USD | $1.73B 54.89M USD | 64.54 | $0.22 0.006 USD | |
| Imaflex Inc. IFX.V | $1.36 1.01 USD |
-1.45
|
$70.84M 52.57M USD | $970 719.8 USD | $1.36 1.01 USD | $1.38 1.02 USD | $70.84M 52.57M USD | 12.36 | $0.11 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.16 0.1 USD |
+1.94
|
$1.58B 49.62M USD | $3.11M 97.65K USD | $3.08 0.1 USD | $3.19 0.1 USD | $1.58B 49.62M USD | 0 | -$0.06 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.52 0.2 USD |
+1.4
|
$1.57B 49.46M USD | $2.98M 93.47K USD | $6.4 0.2 USD | $6.54 0.21 USD | $1.57B 49.46M USD | 23.28 | $0.28 0.008 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.46 0.07 USD |
-0.81
|
$1.47B 41.29M USD | $508.15K 14.3K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.47B 41.29M USD | 0 | -$1.43 -0.04 USD | |
| Versatile Creative Berhad 4995.KL | $0.6899 0.15 USD |
0
|
$193.27M 41.09M USD | $13K 2.76K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $193.27M 41.09M USD | 34.50 | $0.02 0.004 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
0
|
$189.35M 40.26M USD | $12K 2.55K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $189.35M 40.26M USD | 5.07 | $0.14 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $205.9K 5.79K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
-1.95
|
$1.26B 35.42M USD | $743.61K 20.92K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $13.9K 2.96K USD | $3 0.64 USD | $3.02 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$246.92M 31.57M USD | $845K 108.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| HPP Holdings Berhad 0228.KL | $0.38 0.08 USD |
-1.32
|
$145.71M 30.98M USD | $61K 12.97K USD | $0.38 0.08 USD | $0.38 0.08 USD | $145.71M 30.98M USD | 37.50 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
+7.41
|
$125.02M 26.58M USD | $359K 76.33K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.02 -0.004 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.38 0.45 USD |
-0.14
|
$770.94M 24.21M USD | $271.87K 8.54K USD | $14.23 0.45 USD | $14.54 0.46 USD | $770.94M 24.21M USD | 0 | -$0.04 -0.001 USD | |
| SCGM Bhd 7247.KL | $0.5899 0.13 USD |
0
|
$113.61M 24.16M USD | $34.2K 7.27K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $113.61M 24.16M USD | 0 | -$0.01 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.3M 36.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
0
|
$181.98M 23.27M USD | $54K 6.9K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2399 0.03 USD |
-0.42
|
$177.39M 22.68M USD | $8.06M 1.03M USD | $0.23 0.03 USD | $0.25 0.03 USD | $177.39M 22.68M USD | 5.92 | $0.04 0.005 USD | |
| Grifal S.p.A. GRAL.MI | $1.57 1.72 USD |
0
|
$17.87M 19.53M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.58 1.73 USD | $17.87M 19.53M USD | 31.40 | $0.05 0.05 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.46 0.23 USD |
+0.81
|
$548.31M 17.22M USD | $458.03K 14.38K USD | $6.99 0.22 USD | $7.49 0.24 USD | $548.31M 17.22M USD | 6.76 | $1.1 0.03 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2099 0.16 USD |
+2.44
|
$20.43M 15.16M USD | $35K 25.97K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.43M 15.16M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations NEXNF | $0.1499 — |
+0.8
|
$14.9M — | $300 — | $0.1499 — | $0.1499 — | $14.9M — | 0 | -$0.02 — | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
-1.69
|
$114.42M 14.63M USD | $240.38K 30.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $114.42M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| STARLITE HOLD 0403.HK | $0.22 0.03 USD |
+9.45
|
$110.14M 14.08M USD | $1.53M 195.12K USD | $0.2 0.03 USD | $0.22 0.03 USD | $110.14M 14.08M USD | 5.50 | $0.04 0.005 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
+0.29
|
$144.04M 14.06M USD | $88 8.59 USD | $0.68 0.07 USD | $0.68 0.07 USD | $144.04M 14.06M USD | 0 | -$0.07 -0.006 USD | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$50.23M 10.68M USD | $500 106.32 USD | $0.14 0.03 USD | $0.14 0.03 USD | $50.23M 10.68M USD | 7.00 | $0.02 0.004 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5999 0.13 USD |
0
|
$47.8M 10.16M USD | $1K 212.63 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $47.8M 10.16M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $88K 11.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-1.5
|
$71.54M 9.15M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $71.54M 9.15M USD | 13.09 | $0.01 0.001 USD | |
| DSS DSS | $0.88 — |
+2.46
|
$8.01M — | $4.88K — | $0.8699 — | $0.88 — | $8.01M — | 0 | -$6.6 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
0
|
$32.85M 6.99M USD | $45.7K 9.72K USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 5.33 | $0.03 0.006 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $41K 8.72K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.02 -0.004 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+1.62
|
$4.36M 4.76M USD | $566 618.71 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $4.36M 4.76M USD | 11.37 | $0.08 0.08 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+13.33
|
$3.09M 2.04M USD | $111.34K 73.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.46 -0.3 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0086 USD |
+4.62
|
$10.88M 1.39M USD | $75K 9.59K USD | $0.05 0.0067 USD | $0.07 0.0086 USD | $10.88M 1.39M USD | 0 | -$0.04 -0.005 USD | |
| ThermaFreeze Products TZPC | $0.02 — |
+64.23
|
$803.11K — | $9.95K — | $0.01 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.05999 — |
-14.29
|
$304.75K — | $34.84K — | $0.05999 — | $0.08 — | $304.75K — | 0.50 | $0.12 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.5T 34.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.5T 34.86B USD | 2.61 | $5.53K 6.53 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
0
|
$144.76B 29.34B USD | $0 0 USD | $274.21 55.58 USD | $274.21 55.58 USD | $144.76B 29.34B USD | 41.29 | $6.64 1.35 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| International Paper Company INP.DE | $41.99 45.9 USD |
+1.08
|
$22.17B 24.23B USD | $175 191.3 USD | $41.99 45.9 USD | $42 45.91 USD | $22.17B 24.23B USD | 41.16 | $1.02 1.11 USD | |
| International Paper Company INP.F | $41.61 45.49 USD |
+1.46
|
$22.13B 24.2B USD | $12 13.12 USD | $41.61 45.49 USD | $41.61 45.49 USD | $22.13B 24.2B USD | 40.79 | $1.02 1.11 USD | |
| Amcor plc A1CR34.SA | $51.83 10.51 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $51.83 10.51 USD | $51.83 10.51 USD | $118.76B 24.07B USD | 16.35 | $3.17 0.64 USD | |
| Amcor plc 485.F | $8 8.75 USD |
+2.71
|
$18.7B 20.44B USD | $1K 1.09K USD | $8 8.75 USD | $8.05 8.8 USD | $18.7B 20.44B USD | 16.32 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
+1.28
|
$18.44B 20.16B USD | $600 655.88 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.44B 20.16B USD | 16.12 | $0.49 0.54 USD | |
| Avery Dennison Corporation AVY.BA | $11,975 14.15 USD |
+3.23
|
$16.58T 19.6B USD | $134 0.16 USD | $11,875 14.04 USD | $11,975 14.15 USD | $16.58T 19.6B USD | 0.38 | $30.78K 36.39 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$84.17B 17.06B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $84.17B 17.06B USD | 29.16 | $4.99 1.01 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Packaging Corporation of America PKA.F | $169.6 185.4 USD |
-0.29
|
$15.26B 16.68B USD | $10 10.93 USD | $169.6 185.4 USD | $169.6 185.4 USD | $15.26B 16.68B USD | 20.31 | $8.35 9.13 USD | |
| Ball Corporation BL8.F | $46.65 50.99 USD |
+3.41
|
$13.39B 14.64B USD | $1.2K 1.31K USD | $46.65 50.99 USD | $46.65 50.99 USD | $13.39B 14.64B USD | 30.29 | $1.54 1.68 USD | |
| Ball Corporation BLL.VI | $47.21 51.61 USD |
+1.33
|
$13.12B 14.35B USD | $0 0 USD | $46.94 51.31 USD | $47.21 51.61 USD | $13.12B 14.35B USD | 30.45 | $1.55 1.69 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
+1.95
|
$12.5B 13.67B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.5B 13.67B USD | 20.68 | $7.59 8.3 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $86 94.01 USD |
+2.38
|
$10.22B 11.17B USD | $30 32.79 USD | $86 94.01 USD | $86 94.01 USD | $10.22B 11.17B USD | 21.23 | $4.05 4.43 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
-2.74
|
$13.81B 10.25B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.81B 10.25B USD | 16.35 | $4.8 3.56 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
-0.99
|
$8.71B 9.52B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.71B 9.52B USD | 16.33 | $3.06 3.34 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $19.98 — |
-3.04
|
$7.7B — | $2.13K — | $19.98 — | $19.98 — | $7.7B — | 34.44 | $0.58 — | |
| Graphic Packaging Holding Company 4W8.F | $19.23 21.02 USD |
-1.28
|
$5.8B 6.34B USD | $2.26K 2.47K USD | $19.23 21.02 USD | $19.23 21.02 USD | $5.8B 6.34B USD | 10.80 | $1.78 1.95 USD | |
| Silgan Holdings Inc. SL3.F | $47.6 52.03 USD |
+2.59
|
$5.22B 5.71B USD | $126 137.74 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.22B 5.71B USD | 20.25 | $2.35 2.57 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
0
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 15.76 | $11.7 2.37 USD | |
| Sealed Air Corporation SDA.F | $28 30.61 USD |
+2.19
|
$4.22B 4.61B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $4.22B 4.61B USD | 15.55 | $1.8 1.97 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.6 20.33 USD |
-1.06
|
$3.98B 4.35B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.98B 4.35B USD | 13.38 | $1.39 1.52 USD | |
| Sonoco Products Company SNS.F | $39.6 43.29 USD |
-1
|
$3.91B 4.27B USD | $8 8.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.91B 4.27B USD | 54.99 | $0.72 0.79 USD | |
| Huhtamäki Oyj HOYFF | $37.34 — |
+5.9
|
$3.92B — | $2.73K — | $37.34 — | $37.34 — | $3.92B — | 14.19 | $2.63 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||