$2.32T
Capitalização total de mercado
$81.55B
Volume total
BTC 50.73%     ETH 16.95%
Dominância

Página de resultados 5 para o Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Embalagem e Contêineres (481)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greater Bay Holdings Berhad  9148.KL $0.65 0.14 USD
-7.19
$52.47M 11.16M USD $500 106.32 USD $0.65 0.14 USD $0.65 0.14 USD $52.47M 11.16M USD 64.50 $0.01 0.002 USD
Champion Alliance International Holdings Limited  1629.HK $0.16 0.02 USD
0
$86.83M 11.1M USD $60K 7.67K USD $0.16 0.02 USD $0.16 0.02 USD $86.83M 11.1M USD 5.29 $0.03 0.003 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $26.26 0.32 USD
+0.5
$846.08M 10.24M USD $18.43K 222.95 USD $25.67 0.31 USD $26.79 0.32 USD $846.08M 10.24M USD 0 -$66.23 -0.8 USD
Augros Cosmetic Packaging SA  AUGR.PA $6.6 7.21 USD
0
$9.36M 10.23M USD $389 425.23 USD $6.6 7.21 USD $6.6 7.21 USD $9.36M 10.23M USD 0 -$0.54 -0.5 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $26.24 0.32 USD
+0.34
$845.44M 10.23M USD $235.69K 2.85K USD $25.61 0.31 USD $26.95 0.33 USD $845.44M 10.23M USD 0 -$66.23 -0.8 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $1.29 0.04 USD
0
$348.3M 9.8M USD $26.2K 737.2 USD $1.27 0.04 USD $1.29 0.04 USD $348.3M 9.8M USD 25.80 $0.05 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $1.29 0.04 USD
0
$348.3M 9.8M USD $26.2K 737.2 USD $1.27 0.04 USD $1.29 0.04 USD $348.3M 9.8M USD 10.23 $0.13 0.003 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
-10
$73.59M 9.41M USD $128K 16.37K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $1.94 0.11 USD
0
$155.55M 9.21M USD $0 0 USD $1.94 0.11 USD $1.94 0.11 USD $155.55M 9.21M USD 0 -$0.38 -0.02 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.76M 8.48M USD $50 54.66 USD $0.14 0.16 USD $0.14 0.16 USD $7.76M 8.48M USD 0 -$0.45 -0.4 USD
Ralco Corporation Berhad  7498.KL $0.78 0.16 USD
0
$39.37M 8.37M USD $20.2K 4.3K USD $0.78 0.16 USD $0.8 0.17 USD $39.37M 8.37M USD 0 -$0.06 -0.01 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.03 USD
0
$7.29M 7.97M USD $40K 43.73K USD $0.02 0.02 USD $0.02999 0.03 USD $7.29M 7.97M USD 0 -$0.01 -0.01 USD
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Thai Coating Industrial Public Company Limited  TCOAT.BK $23.9 0.67 USD
0
$250.95M 7.06M USD $18 0.51 USD $20 0.56 USD $23.9 0.67 USD $250.95M 7.06M USD 61.28 $0.39 0.01 USD
Pearl Polymers Limited  PEARLPOLY.BO $32.19 0.39 USD
+0.85
$541.92M 6.56M USD $4.19K 50.69 USD $31.5 0.38 USD $32.2 0.39 USD $541.92M 6.56M USD 82.53 $0.39 0.004 USD
Pearl Polymers Limited  PEARLPOLY.NS $31.82 0.38 USD
-0.66
$535.69M 6.48M USD $13.4K 162.17 USD $31.5 0.38 USD $32.3 0.39 USD $535.69M 6.48M USD 81.58 $0.39 0.004 USD
E. Pairis S.A.  PAIR.AT $1.13 1.24 USD
+5.12
$5.62M 6.14M USD $4.98K 5.45K USD $1.05 1.15 USD $1.13 1.24 USD $5.62M 6.14M USD 14.67 $0.08 0.08 USD
Linocraft Holdings Limited  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
Mobile Internet (China) Holdings Limited  1439.HK $0.02 0.0030 USD
-20
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
good natured Products Inc.  2VL.F $0.007499 0.0081 USD
-25
$2.9M 3.18M USD $17K 18.58K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.9M 3.18M USD 0 -$0.05 -0.05 USD
Pearl River Holdings Limited  PRH.V $0.13 0.09 USD
0
$3.41M 2.53M USD $27K 20.04K USD $0.13 0.09 USD $0.13 0.09 USD $3.41M 2.53M USD 0 $0 0 USD
Wan Cheng Metal Packaging Company Limited  8291.HK $0.1 0.01 USD
0
$16M 2.05M USD $1K 127.86 USD $0.08999 0.01 USD $0.1 0.01 USD $16M 2.05M USD 0 -$0.18 -0.02 USD
RDVA  RDVA $0.004199
+31.25
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
BKM Industries Limited  BKMINDST.NS $1.46 0.02 USD
0
$100.92M 1.22M USD $28.07K 339.61 USD $1.46 0.02 USD $1.46 0.02 USD $100.92M 1.22M USD 0 -$16.57 -0.2 USD
BKM Industries Limited  BKMINDST.BO $1.54 0.02 USD
0
$100.92M 1.22M USD $23.33K 282.29 USD $1.54 0.02 USD $1.54 0.02 USD $100.92M 1.22M USD 0 -$16.57 -0.2 USD
Alliance Creative  ACGX $0.17
0
$757.22K $8.19K $0.17 $0.17 $757.22K 0.48 $0.35
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Plastopil Hazorea Company Ltd  PPIL.TA $538 1.57 USD
0
$80.75M 235.46K USD $250 0.73 USD $541 1.58 USD $541.9 1.58 USD $80.75M 235.46K USD 20.14 $0.27 0.0007 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Bram Industries Ltd.  BRAM.TA $151.2 0.44 USD
-3.76
$30.24M 88.17K USD $2.4K 7 USD $151.1 0.44 USD $151.3 0.44 USD $30.24M 88.17K USD 0 -$0.53 -0.001 USD
Plasto-Cargal Group Ltd  PLCR.TA $331.8 0.97 USD
0
$14.57M 42.48K USD $288 0.84 USD $333.3 0.97 USD $333.3 0.97 USD $14.57M 42.48K USD 0 -$0.73 -0.002 USD
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
Advanced Container  ACTX $0.0001
0
$5.19K $331 $0.0001 $0.0001 $5.19K 0 -$0.03
Radha Madhav Corporation Limited  RMCL.BO $1.95 0.02 USD
0
$261.2K 3.16K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $261.2K 3.16K USD 0 -$1,878 -22.7 USD
Macfarlane Group PLC  MACF.L $117.5 0 USD
0
$187.53M 0 USD $110.84K 0 USD $116.5 0 USD $120 0 USD $187.53M 0 USD 13.05 $0.09 0 USD
Symphony Environmental Technologies plc  SYM.L $2.75 0 USD
0
$6.19M 0 USD $196.27K 0 USD $2.58 0 USD $2.85 0 USD $6.19M 0 USD 0 -$0.01 0 USD
Robinson plc  RBN.L $110 0 USD
0
$18.43M 0 USD $3.3K 0 USD $106.5 0 USD $106.5 0 USD $18.43M 0 USD 0 -$0.05 0 USD
Nampak Limited  NPK.JO $30,700 0 USD
-3.82
$2.54B 0 USD $32.61K 0 USD $30,152 0 USD $31,900 0 USD $2.54B 0 USD 0 -$809.87 0 USD
Coral Products PLC  CRU.L $14 0 USD
-5.08
$12.46M 0 USD $134.25K 0 USD $13.5 0 USD $15.5 0 USD $12.46M 0 USD 14.00 $0.01 0 USD
Smurfit Kappa Group Plc  SKG.L $3,508 0 USD
+0.4
$9.22B 0 USD $1.38M 0 USD $3,470 0 USD $3,552 0 USD $9.22B 0 USD 14.20 $2.47 0 USD
Mpact Limited  MPT.JO $2,725 0 USD
+0.74
$4.02B 0 USD $42.02K 0 USD $2,700 0 USD $2,725 0 USD $4.02B 0 USD 7.46 $3.65 0 USD
Transpaco Limited  TPC.JO $3,385 0 USD
+0.03
$976.21M 0 USD $1.63K 0 USD $3,384 0 USD $3,385 0 USD $976.21M 0 USD 6.14 $5.51 0 USD
DS Smith Plc  SMDS.L $426 0 USD
+0.95
$5.88B 0 USD $11.64M 0 USD $423 0 USD $429.6 0 USD $5.88B 0 USD 15.21 $0.28 0 USD
Bowler Metcalf Limited  BCF.JO $1,100 0 USD
0
$756.55M 0 USD $8.6K 0 USD $1,100 0 USD $1,100 0 USD $756.55M 0 USD 8.87 $1.24 0 USD
PT Yanaprima Hastapersada Tbk  YPAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.89 0.0006 USD
PT Satyamitra Kemas Lestari Tbk  SMKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.98 0.002 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
PT Argha Karya Prima Industry Tbk  AKPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$67.98 -0.004 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.99 0.0001 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.08 0.0003 USD
PT Asiaplast Industries Tbk  APLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.29 0.001 USD
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $205.51 12.17 USD $205.51 12.17 USD $0 0 USD 16.42 $12.51 0.74 USD
PT Indopoly Swakarsa Industry Tbk  IPOL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.00004 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.53 -0.00003 USD
PT Tunas Alfin Tbk  TALF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.21 0.0009 USD
PT Champion Pacific Indonesia Tbk  IGAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.25 0.002 USD
PT Trias Sentosa Tbk  TRST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$84 -0.005 USD
PT Kedawung Setia Industrial Tbk  KDSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $179.34 0.01 USD
PT Panca Budi Idaman Tbk  PBID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $54.22 0.003 USD
PT Berlina Tbk  BRNA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$81.01 -0.005 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.15 0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.