Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (2)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (10)
- Chile (2)
- China (46)
- Finlândia (5)
- França (4)
- Alemanha (57)
- Grécia (2)
- Hong Kong (18)
- Índia (87)
- Indonésia (16)
- Israel (2)
- Itália (2)
- Japão (27)
- Malásia (17)
- México (2)
- Noruega (3)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (22)
- Espanha (2)
- Suriname (4)
- Suécia (4)
- Suíça (2)
- Taiwan (10)
- Tailândia (42)
- Turquia (9)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Consumo Cíclico (470)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (470)
Embalagem e Contêineres (470)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (415)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$224.40 — |
+3.58
|
$19.99B — | $782.40K — | $214.65 — | $226.20 — | $19.99B — | 27.23 | $8.24 — | ||
International Paper Company
IP
US
|
$34.95 — |
+9.73
|
$18.51B — | $9.10M — | $31.81 — | $35.23 — | $18.51B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$39.92 — |
+4.58
|
$18.46B — | $2.97M — | $38.30 — | $39.98 — | $18.46B — | 31.93 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$56.88 37.65 USD |
+3.42
|
A$26.30B 17.41B USD | A$390.20K 258.26K USD | A$56.31 37.27 USD | A$57.14 37.82 USD | A$26.30B 17.41B USD | 32.13 | A$1.77 1.17 USD | ||
Avery Dennison
AVY
US
|
$158.75 — |
+1.72
|
$12.14B — | $697.46K — | $154.41 — | $160.18 — | $12.14B — | 17.89 | $8.87 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 244.00 306.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Crown
CCK
US
|
$97.67 — |
+2.33
|
$10.91B — | $701.86K — | $95.75 — | $98.21 — | $10.91B — | 15.52 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.04 62.36 USD |
+1.06
|
CA$14.44B 10.72B USD | CA$469.84K 348.65K USD | CA$82.61 61.3 USD | CA$84.47 62.68 USD | CA$14.44B 10.72B USD | 18.38 | CA$4.57 3.39 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.99 9.59 USD |
+5.85
|
CN¥63.83B 9.42B USD | CN¥25.77M 3.8M USD | CN¥61.28 9.04 USD | CN¥65.58 9.68 USD | CN¥63.83B 9.42B USD | 166.64 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.12 — |
-4.14
|
$8.77B — | $948.00 — | $10.81 — | $11.05 — | $8.77B — | 12.35 | $0.90 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
-0.62
|
€7.59B 8.76B USD | €5.39K 6.23K USD | €9.46 10.92 USD | €9.66 11.15 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.48 10.94 USD |
-0.84
|
€7.48B 8.63B USD | €1.22M 1.41M USD | €9.43 10.89 USD | €9.59 11.07 USD | €7.48B 8.63B USD | 12.15 | €0.78 0.9 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.00 10.15 USD |
-0.48
|
SEK 84.85B 8.28B USD | SEK 240.68K 23.49K USD | SEK 103.80 10.13 USD | SEK 105.40 10.29 USD | SEK 84.85B 8.28B USD | 12.13 | SEK 8.57 0.84 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.72 14.7 USD |
-4.09
|
CHF 4.48B 5.62B USD | CHF 861.93K 1.08M USD | CHF 11.71 14.69 USD | CHF 12.15 15.24 USD | CHF 4.48B 5.62B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.44 4.34 USD |
-3.22
|
CN¥37.93B 5.6B USD | CN¥14.78M 2.18M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥37.93B 5.6B USD | 23.36 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$50.53 — |
+3.14
|
$5.00B — | $1.28M — | $48.26 — | $50.80 — | $5.00B — | 8.27 | $6.11 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.42 — |
-0.13
|
$4.94B — | $869.05K — | $23.19 — | $23.70 — | $4.94B — | 15.01 | $1.56 — | ||
|
Silgan
SLGN
US
|
$40.22 — |
+2.18
|
$4.25B — | $810.49K — | $39.17 — | $40.49 — | $4.25B — | 15.06 | $2.67 — | ||
|
Greif
GEF
US
|
$67.08 — |
+3.98
|
$3.81B — | $228.93K — | $64.59 — | $67.27 — | $3.81B — | 27.71 | $2.42 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.05 68.16 USD |
+1.29
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 20.01 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.46 30.54 USD |
-0.26
|
€2.77B 3.2B USD | €118.00 136.21 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 12.19 | €2.17 2.5 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.32 30.38 USD |
-0.68
|
€2.76B 3.19B USD | €194.26K 224.25K USD | €26.22 30.27 USD | €26.56 30.66 USD | €2.76B 3.19B USD | 14.95 | €1.76 2.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$83.28 — |
+3.06
|
$3.15B — | $316.57K — | $79.64 — | $83.71 — | $3.15B — | 22.94 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.63 — |
+2.9
|
$3.15B — | $5.69M — | $10.05 — | $10.63 — | $3.15B — | 11.55 | $0.92 — | ||
Vidrala, S.A.
VID.MC
ES
|
€77.30 89.23 USD |
-0.13
|
€2.67B 3.09B USD | €50.00 57.72 USD | €76.80 88.65 USD | €77.80 89.81 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
-0.51
|
€2.63B 3.04B USD | €2.53K 2.92K USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 24.60 0.69 USD |
-2.57
|
THB 105.61B 2.97B USD | THB 5.73M 161.34K USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 105.61B 2.97B USD | 22.36 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 24.60 0.69 USD |
-2.56
|
THB 105.61B 2.97B USD | THB 5.73M 161.35K USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 105.61B 2.97B USD | 22.36 | THB 1.10 0.03 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.67 22.71 USD |
-1.65
|
€2.32B 2.68B USD | €22.19K 25.62K USD | €19.53 22.54 USD | €20.02 23.11 USD | €2.32B 2.68B USD | 25.54 | €0.77 0.89 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥57.62M 8.5M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.06 — |
+2.78
|
$2.43B — | $3.90M — | $3.92 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,386 9.36 USD |
+1.06
|
¥342B 2.31B USD | ¥389K 2.62K USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥342B 2.31B USD | 16.37 | ¥85 0.57 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥57.80 8.53 USD |
+0.05
|
CN¥15.03B 2.22B USD | CN¥13.23M 1.95M USD | CN¥57.52 8.49 USD | CN¥61.61 9.09 USD | CN¥15.03B 2.22B USD | 156.21 | CN¥0.37 0.05 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥14.17 2.09 USD |
+3.66
|
CN¥15.02B 2.22B USD | CN¥47.44M 7M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥15.02B 2.22B USD | 202.42 | CN¥0.07 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥53.33 7.87 USD |
-2.79
|
CN¥14.27B 2.11B USD | CN¥13.97M 2.06M USD | CN¥52.77 7.79 USD | CN¥56.50 8.34 USD | CN¥14.27B 2.11B USD | 313.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.75 1.73 USD |
-5.39
|
CN¥13.41B 1.98B USD | CN¥154.68M 22.82M USD | CN¥11.24 1.66 USD | CN¥12.79 1.89 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.19 2.68 USD |
+0.78
|
CN¥12.07B 1.78B USD | CN¥4.03M 594.47K USD | CN¥17.89 2.64 USD | CN¥18.21 2.69 USD | CN¥12.07B 1.78B USD | 18.19 | CN¥1.00 0.15 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.87 30.33 USD |
+0.96
|
CA$2.40B 1.78B USD | CA$67.85K 50.35K USD | CA$40.30 29.91 USD | CA$41.01 30.43 USD | CA$2.40B 1.78B USD | 13.18 | CA$3.10 2.3 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥11.67B 1.72B USD | CN¥16.43M 2.42M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
Winpak
WIPKF
US
|
$29.32 — |
+0.1
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.20 | $2.22 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
+1.06
|
€1.48B 1.71B USD | €20.43K 23.58K USD | €75.10 86.69 USD | €76.60 88.42 USD | €1.48B 1.71B USD | 19.71 | €3.86 4.46 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.58 0.97 USD |
+3.46
|
CN¥9.98B 1.47B USD | CN¥13.26M 1.96M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥9.98B 1.47B USD | 9.13 | CN¥0.72 0.11 USD | ||
|
TriMas
TRS
US
|
$41.02 — |
+1.46
|
$1.47B — | $545.40K — | $40.21 — | $41.33 — | $1.47B — | 117.20 | $0.35 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.90 3.23 USD |
+3.94
|
CN¥9.86B 1.46B USD | CN¥6.33M 933.91K USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥9.86B 1.46B USD | 32.20 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$9.05 — |
+8.38
|
$1.39B — | $3.33M — | $8.43 — | $9.07 — | $1.39B — | 0 | -$1.22 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥8.55B 1.26B USD | CN¥12.88M 1.9M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.55B 1.26B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥25.69 3.79 USD |
-1.57
|
CN¥8.54B 1.26B USD | CN¥12.58M 1.86M USD | CN¥25.58 3.77 USD | CN¥27.50 4.06 USD | CN¥8.54B 1.26B USD | 71.36 | CN¥0.36 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$39.49B 1.25B USD | NT$1.17M 37.24K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.42 1.24 USD |
+3.06
|
CN¥8.45B 1.25B USD | CN¥65.67M 9.69M USD | CN¥7.77 1.15 USD | CN¥8.55 1.26 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.75 0.8 USD |
+1.08
|
MYR 5.84B 1.24B USD | MYR 326.40K 69.4K USD | MYR 3.67 0.78 USD | MYR 3.76 0.8 USD | MYR 5.84B 1.24B USD | 10.13 | MYR 0.37 0.08 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.87 2.03 USD |
+1.08
|
HK$9.52B 1.22B USD | HK$309.00K 39.51K USD | HK$15.87 2.03 USD | HK$17.24 2.2 USD | HK$9.52B 1.22B USD | 0 | HK$0.00 0 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.92 USD |
+2.74
|
A$1.70B 1.12B USD | A$1.32M 870.37K USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$1.70B 1.12B USD | 13.86 | A$0.10 0.07 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.71 3.13 USD |
-2.73
|
€961.75M 1.11B USD | €528.32K 609.86K USD | €2.69 3.1 USD | €2.79 3.22 USD | €961.75M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
-3.75
|
€961.23M 1.11B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €961.23M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.89 0.57 USD |
+1.3
|
CN¥7.31B 1.08B USD | CN¥116.63M 17.21M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.31B 1.08B USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.06 2.81 USD |
-1.75
|
CN¥7.15B 1.06B USD | CN¥55.49M 8.19M USD | CN¥17.56 2.59 USD | CN¥19.33 2.85 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.41 -0.06 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹167.11 2.02 USD |
+2.43
|
₹82.49B 998.01M USD | ₹957.45K 11.58K USD | ₹165.01 2 USD | ₹168.70 2.04 USD | ₹82.49B 998.01M USD | 16.74 | ₹9.98 0.12 USD | ||
Myers Industries
MYE
US
|
$26.45 — |
+5.84
|
$993.39M — | $255.55K — | $25.19 — | $26.48 — | $993.39M — | 23.82 | $1.11 — | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.67 1.57 USD |
+1.04
|
CN¥6.54B 964.26M USD | CN¥1.61M 237.89K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥6.54B 964.26M USD | 14.81 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.08 2.37 USD |
-0.74
|
CN¥6.51B 960.89M USD | CN¥12.73M 1.88M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥6.51B 960.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥6.30B 928.83M USD | CN¥41.61M 6.14M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥6.30B 928.83M USD | 115.83 | CN¥0.06 0.008 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.27 0.93 USD |
+5.2
|
CN¥6.13B 903.77M USD | CN¥9.55M 1.41M USD | CN¥5.96 0.88 USD | CN¥6.29 0.93 USD | CN¥6.13B 903.77M USD | 16.94 | CN¥0.37 0.05 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-0.72
|
NOK 9.27B 889.39M USD | NOK 401.01K 38.47K USD | NOK 34.50 3.31 USD | NOK 34.75 3.33 USD | NOK 9.27B 889.39M USD | 13.74 | NOK 2.51 0.24 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹224.95 2.72 USD |
+3.66
|
₹72.05B 871.65M USD | ₹244.84K 2.96K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹72.05B 871.65M USD | 18.54 | ₹12.13 0.15 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.49 0.66 USD |
+5.9
|
CN¥5.73B 845.19M USD | CN¥16.82M 2.48M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥5.73B 845.19M USD | 28.06 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$26.53B 842.99M USD | NT$2.63M 83.44K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.53B 842.99M USD | 12.35 | NT$1.36 0.04 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$10.50 7.79 USD |
+0.96
|
CA$1.06B 789.41M USD | CA$190.33K 141.24K USD | CA$10.28 7.62 USD | CA$10.55 7.83 USD | CA$1.06B 789.41M USD | 10.50 | CA$1.00 0.74 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.29 5.35 USD |
+2.05
|
CN¥5.29B 780.72M USD | CN¥647.50K 95.54K USD | CN¥35.20 5.19 USD | CN¥36.68 5.41 USD | CN¥5.29B 780.72M USD | 15.18 | CN¥2.39 0.35 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥1.45M 213.99K USD | CN¥16.95 2.5 USD | CN¥17.43 2.57 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.31 8.44 USD |
+0.97
|
€645.22M 744.8M USD | €122.70K 141.63K USD | €7.15 8.25 USD | €7.34 8.47 USD | €645.22M 744.8M USD | 23.58 | €0.31 0.36 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.95 1.76 USD |
+5.19
|
CN¥5.02B 740.53M USD | CN¥5.37M 792.15K USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥5.02B 740.53M USD | 132.77 | CN¥0.09 0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.17 0.47 USD |
+2.92
|
CN¥4.85B 716.24M USD | CN¥7.37M 1.09M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.19 1.36 USD |
-0.54
|
CN¥4.82B 711.18M USD | CN¥1.77M 261.58K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.82B 711.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.99 2.21 USD |
+1.28
|
CN¥4.69B 691.67M USD | CN¥2.06M 303.84K USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥4.69B 691.67M USD | 17.43 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.58 0.53 USD |
+1.7
|
CN¥4.60B 679.13M USD | CN¥21.52M 3.17M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.60B 679.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.06 1.19 USD |
+0.5
|
CN¥4.51B 665.74M USD | CN¥7.95M 1.17M USD | CN¥7.94 1.17 USD | CN¥8.28 1.22 USD | CN¥4.51B 665.74M USD | 134.33 | CN¥0.06 0.008 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.42 2.57 USD |
+0.17
|
CN¥4.21B 621.54M USD | CN¥1.57M 232.36K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥4.21B 621.54M USD | 348.39 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.05 1.48 USD |
+6.01
|
CN¥4.17B 614.92M USD | CN¥7.28M 1.07M USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥4.17B 614.92M USD | 143.57 | CN¥0.07 0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.14 — |
+6.25
|
$610.79M — | $318.64K — | $6.76 — | $7.17 — | $610.79M — | 0 | -$0.44 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.65 6 USD |
-0.93
|
CN¥4.10B 604.58M USD | CN¥890.70K 131.42K USD | CN¥40.30 5.95 USD | CN¥42.36 6.25 USD | CN¥4.10B 604.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Karat Packaging
KRT
US
|
$29.83 — |
+2.09
|
$595.52M — | $96.95K — | $29.23 — | $30.24 — | $595.52M — | 18.87 | $1.58 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.90 3.23 USD |
+2
|
CN¥3.91B 576.84M USD | CN¥1.90M 279.93K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥3.91B 576.84M USD | 36.49 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥3.87B 571.11M USD | CN¥12.63M 1.86M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.87B 571.11M USD | 35.44 | CN¥0.09 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.57 3.77 USD |
+2.28
|
CN¥3.87B 570.46M USD | CN¥5.51M 813.38K USD | CN¥24.33 3.59 USD | CN¥25.97 3.83 USD | CN¥3.87B 570.46M USD | 232.45 | CN¥0.11 0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.01 1.92 USD |
0
|
CN¥3.62B 534M USD | CN¥2.08M 307K USD | CN¥12.95 1.91 USD | CN¥13.28 1.96 USD | CN¥3.62B 534M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥3.45B 509.18M USD | CN¥12.94M 1.91M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.55 3.33 USD |
-1.91
|
CN¥3.38B 499.08M USD | CN¥1.69M 249.86K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 499.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.48 24.43 USD |
-0.2
|
CHF 386.17M 484.35M USD | CHF 9.94K 12.47K USD | CHF 19.32 24.23 USD | CHF 19.78 24.81 USD | CHF 386.17M 484.35M USD | 102.52 | CHF 0.19 0.24 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥2.86B 421.28M USD | CN¥4.37M 644.25K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.86B 421.28M USD | 114.83 | CN¥0.06 0.008 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.10 1.74 USD |
-0.55
|
NOK 4.28B 410.67M USD | NOK 48.27K 4.63K USD | NOK 18.16 1.74 USD | NOK 18.56 1.78 USD | NOK 4.28B 410.67M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.32 0.93 USD |
+2.6
|
CN¥2.74B 404.04M USD | CN¥4.85M 715.78K USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥2.74B 404.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 604.00 18.97 USD |
+9.92
|
TRY 12.08B 379.37M USD | TRY 423.88K 13.31K USD | TRY 543.50 17.07 USD | TRY 604.00 18.97 USD | TRY 12.08B 379.37M USD | 0 | -TRY 3.14 -0.09 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+1.15
|
R$1.83B 371.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.75 1.59 USD |
+3.86
|
CN¥2.48B 365.44M USD | CN¥1.42M 210.07K USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥2.48B 365.44M USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.39 2.12 USD |
-1.24
|
CN¥2.43B 358.82M USD | CN¥3.93M 579.83K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥2.23B 329.6M USD | CN¥3.51M 518.38K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.23B 329.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.19B 323.67M USD | CN¥16.25M 2.4M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.19B 323.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.26 9.67 USD |
+0.61
|
SAR 1.19B 318.25M USD | SAR 142.46K 38K USD | SAR 35.94 9.59 USD | SAR 36.28 9.68 USD | SAR 1.19B 318.25M USD | 12.16 | SAR 2.98 0.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||