Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (480)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (480)
Embalagem e Contêineres (480)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.12 — |
+0.41
|
$24.35B — | $2.8M — | $45.71 — | $46.44 — | $24.35B — | 39.41 | $1.17 — | |
| Amcor plc AMC.AX | $14 9.27 USD |
-0.07
|
$32.08B 21.23B USD | $2.2M 1.45M USD | $13.95 9.23 USD | $14.05 9.3 USD | $32.08B 21.23B USD | 16.27 | $0.86 0.57 USD | |
| Amcor AMCR | $9.05 — |
-0.22
|
$20.74B — | $26.57M — | $9.04 — | $9.16 — | $20.74B — | 16.16 | $0.56 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $186.23 — |
-0.06
|
$16.76B — | $589.43K — | $186.01 — | $187.7 — | $16.76B — | 19.48 | $9.56 — | |
| Avery Dennison AVY | $174.2 — |
+0.14
|
$13.62B — | $305.73K — | $173.86 — | $175.77 — | $13.62B — | 20.02 | $8.7 — | |
| Crown CCK | $102.54 — |
+1.48
|
$11.93B — | $1.49M — | $100.96 — | $103.61 — | $11.93B — | 22.09 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $26.17K 29.78K USD | $15.31 17.42 USD | $15.46 17.59 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $77.3 57.36 USD |
-0.58
|
$13.57B 10.07B USD | $166.8K 123.77K USD | $77.27 57.34 USD | $78.53 58.27 USD | $13.57B 10.07B USD | 16.10 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$10.06B — | $100 — | $57.03 — | $57.03 — | $10.06B — | 16.15 | $3.53 — | |
| SIG Group AG SIGN.SW | $15.47 17.6 USD |
-0.58
|
$5.91B 6.73B USD | $755.71K 859.83K USD | $15.24 17.34 USD | $15.47 17.6 USD | $5.91B 6.73B USD | 32.22 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.26 — |
+0.19
|
$6.42B — | $3.36M — | $21.16 — | $21.65 — | $6.42B — | 10.42 | $2.04 — | |
| Silgan SLGN | $53.7 — |
-0.02
|
$5.75B — | $353.97K — | $53.46 — | $54.11 — | $5.75B — | 19.96 | $2.69 — | |
| Sealed Air SEE | $30.46 — |
-1.42
|
$4.48B — | $1.09M — | $30.41 — | $31.12 — | $4.48B — | 14.78 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.06 — |
-0.28
|
$4.43B — | $1.06M — | $20.91 — | $21.3 — | $4.43B — | 13.24 | $1.59 — | |
| Sonoco Products Company SON | $43.44 — |
-0.78
|
$4.28B — | $307.06K — | $43.41 — | $44.16 — | $4.28B — | 52.97 | $0.82 — | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $223.2K 243.99K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.5 3.68 USD |
-0.19
|
$25.74B 3.58B USD | $10.07M 1.4M USD | $26.1 3.63 USD | $26.62 3.7 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| Vidrala, S.A. VID.MC | $97.6 106.69 USD |
-0.81
|
$3.27B 3.58B USD | $21.56K 23.57K USD | $96.8 105.82 USD | $99 108.22 USD | $3.27B 3.58B USD | 13.80 | $7.07 7.73 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.82 33.69 USD |
-0.26
|
$3.23B 3.53B USD | $38.3K 41.86K USD | $30.54 33.38 USD | $30.82 33.69 USD | $3.23B 3.53B USD | 14.20 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.72 33.58 USD |
-0.39
|
$3.22B 3.52B USD | $88.55K 96.79K USD | $30.52 33.36 USD | $30.94 33.82 USD | $3.22B 3.52B USD | 13.24 | $2.32 2.54 USD | |
| Greif, Inc. GEF-B | $65.75 — |
+0.4
|
$3.06B — | $11K — | $65.29 — | $66.34 — | $3.06B — | 11.93 | $5.51 — | |
| Greif GEF | $63.04 — |
-0.33
|
$3.04B — | $137.52K — | $62.92 — | $63.99 — | $3.04B — | 17.17 | $3.67 — | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $54.44K 59.5K USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.85 3.18 USD |
-0.74
|
$21.42B 2.98B USD | $4.38M 609.35K USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.42B 2.98B USD | 14.64 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.13 — |
+0.24
|
$2.47B — | $1.48M — | $4.12 — | $4.24 — | $2.47B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+0.61
|
$81.28B 2.29B USD | $8.54M 240.41K USD | $16.2 0.46 USD | $16.9 0.48 USD | $81.28B 2.29B USD | 24.47 | $0.67 0.02 USD | |
| O-I Glass OI | $13.51 — |
-0.66
|
$2.09B — | $589.65K — | $13.48 — | $13.74 — | $2.09B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $15.66M 2.18M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.42 3.12 USD |
+3.51
|
$14.88B 2.07B USD | $32.43M 4.51M USD | $21.53 2.99 USD | $22.75 3.16 USD | $14.88B 2.07B USD | 15.67 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $44.54 33.05 USD |
-0.4
|
$2.75B 2.04B USD | $27.3K 20.26K USD | $44.3 32.87 USD | $45.08 33.45 USD | $2.75B 2.04B USD | 13.87 | $3.21 2.38 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+0.61
|
$70.4B 1.98B USD | $8.54M 240.43K USD | $16.2 0.46 USD | $16.9 0.48 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.4 81.33 USD |
-1.33
|
$1.46B 1.6B USD | $4.94K 5.4K USD | $74.3 81.22 USD | $76.2 83.3 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
-1.64
|
$2.31B 1.53B USD | $2.94M 1.95M USD | $1.79 1.18 USD | $1.82 1.2 USD | $2.31B 1.53B USD | 19.94 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
+0.95
|
$47.33B 1.5B USD | $1.14M 36.11K USD | $157 4.99 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.84 | $9.5 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.54 9.53 USD |
-2.3
|
$10.2B 1.42B USD | $763.18K 106.12K USD | $68.3 9.5 USD | $70.5 9.8 USD | $10.2B 1.42B USD | 13.08 | $5.24 0.73 USD | |
| ZIJIANG ENT 600210.SS | $6.49 0.9 USD |
-0.15
|
$9.86B 1.37B USD | $15.48M 2.15M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.86B 1.37B USD | 12.01 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
-2.09
|
$9.85B 1.37B USD | $19.52M 2.71M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.85B 1.37B USD | 36.22 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.9 15.51 USD |
-0.05
|
$1.75B 1.3B USD | $54.33K 40.31K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.76 | $2.14 1.59 USD | |
| Metsä Board Oyj METSB.HE | $3.08 3.37 USD |
+0.85
|
$1.18B 1.29B USD | $341.36K 373.16K USD | $3.01 3.29 USD | $3.1 3.38 USD | $1.18B 1.29B USD | 308.40 | $0.01 0.01 USD | |
| Rengo Co., Ltd. 3941.T | $761.5 5.14 USD |
+4.24
|
$188.71B 1.27B USD | $3.14M 21.17K USD | $737.9 4.98 USD | $764 5.16 USD | $188.71B 1.27B USD | 5.47 | $138.97 0.94 USD | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.27B — | $100 — | $15.27 — | $15.27 — | $1.27B — | 9.72 | $1.57 — | |
| Time Technoplast Limited TIMETECHNO.NS | $443.8 5.37 USD |
+0.32
|
$100.77B 1.22B USD | $914.26K 11.06K USD | $436 5.27 USD | $448.5 5.43 USD | $100.77B 1.22B USD | 25.92 | $17.12 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.38 USD |
+0.55
|
$1.1B 1.21B USD | $66.27K 72.45K USD | $3.02 3.31 USD | $3.1 3.38 USD | $1.1B 1.21B USD | 4.01 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $44 4.22 USD |
+0.92
|
$11.83B 1.14B USD | $176K 16.88K USD | $43.1 4.13 USD | $44.15 4.24 USD | $11.83B 1.14B USD | 19.21 | $2.29 0.22 USD | |
| TriMas TRS | $27.22 — |
+1.38
|
$1.11B — | $413.08K — | $26.72 — | $27.24 — | $1.11B — | 35.35 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
+0.3
|
$5.2B 1.11B USD | $595.2K 126.56K USD | $3.3 0.7 USD | $3.34 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
0
|
$7.23B 1.01B USD | $1.5M 207.93K USD | $11.73 1.63 USD | $11.87 1.65 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
+0.79
|
$30.4B 965.92M USD | $1.94M 61.53K USD | $19.05 0.61 USD | $19.35 0.61 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.52 0.49 USD |
-1.4
|
$6.69B 930.44M USD | $24.42M 3.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.69B 930.44M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $237.55 2.87 USD |
-1.95
|
$76.04B 919.93M USD | $371.22K 4.49K USD | $237.05 2.87 USD | $242.94 2.94 USD | $76.04B 919.93M USD | 21.13 | $11.24 0.14 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.75 2.19 USD |
+2.14
|
$6.38B 886.92M USD | $37.45M 5.21M USD | $13.88 1.93 USD | $16.37 2.28 USD | $6.38B 886.92M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.68 0.65 USD |
-1.27
|
$6.05B 840.83M USD | $3.77M 524.75K USD | $4.66 0.65 USD | $4.75 0.66 USD | $6.05B 840.83M USD | 33.42 | $0.14 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.51 2.16 USD |
-7.73
|
$5.92B 823.82M USD | $83.82M 11.66M USD | $15.51 2.16 USD | $16.9 2.35 USD | $5.92B 823.82M USD | 0 | -$0.17 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.29 9.06 USD |
+0.24
|
$740.57M 809.54M USD | $51.89K 56.72K USD | $8.23 9 USD | $8.33 9.11 USD | $740.57M 809.54M USD | 17.63 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.78B 803.4M USD | $17.73M 2.46M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.78B 803.4M USD | 195.50 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.28 1.85 USD |
-0.6
|
$5.77B 802.85M USD | $5.75M 800.03K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.77B 802.85M USD | 24.59 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
-0.2
|
$5.75B 799.3M USD | $13.45M 1.87M USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.75B 799.3M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.12 0.71 USD |
-2.48
|
$5.43B 754.61M USD | $53.3M 7.41M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.43B 754.61M USD | 170.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.39B 749.48M USD | $20.98M 2.92M USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.39B 749.48M USD | 18.26 | $0.19 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.81 1.78 USD |
+4.06
|
$5.38B 748.07M USD | $38.36M 5.33M USD | $11.96 1.66 USD | $13.36 1.86 USD | $5.38B 748.07M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.92
|
$5.35B 744.37M USD | $19.29M 2.68M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.78 3.17 USD |
+2.71
|
$5.32B 739.95M USD | $6.89M 957.53K USD | $21.96 3.05 USD | $22.99 3.2 USD | $5.32B 739.95M USD | 63.27 | $0.36 0.05 USD | |
| Vetropack Holding AG VETN.SW | $32.75 37.26 USD |
-0.3
|
$649.24M 738.69M USD | $19.98K 22.73K USD | $32.05 36.47 USD | $33.35 37.95 USD | $649.24M 738.69M USD | 47.46 | $0.69 0.79 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.73 1.35 USD |
+1.35
|
$5.1B 709.57M USD | $11.85M 1.65M USD | $9.45 1.31 USD | $9.71 1.35 USD | $5.1B 709.57M USD | 0 | -$0.13 -0.01 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$700.73M — | $809 — | $6.93 — | $6.93 — | $700.73M — | 0 | -$0.03 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.7 2.88 USD |
-0.62
|
$5.04B 700.38M USD | $1.78M 247.8K USD | $20.42 2.84 USD | $20.95 2.91 USD | $5.04B 700.38M USD | 0 | -$0.16 -0.02 USD | |
| Cascades Inc. CAS.TO | $9.2 6.83 USD |
+1.66
|
$930.27M 690.31M USD | $261.31K 193.91K USD | $9.1 6.75 USD | $9.27 6.88 USD | $930.27M 690.31M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.9B 681.66M USD | $18.46M 2.57M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.9B 681.66M USD | 128.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.68B 651.12M USD | $25.54M 3.55M USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.68B 651.12M USD | 63.50 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.63 3.56 USD |
-1.95
|
$4.67B 648.84M USD | $10.43M 1.45M USD | $25.45 3.54 USD | $26.3 3.66 USD | $4.67B 648.84M USD | 42.71 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.95 2.08 USD |
-0.66
|
$4.55B 633.21M USD | $3.26M 453.78K USD | $14.77 2.05 USD | $15.11 2.1 USD | $4.55B 633.21M USD | 43.97 | $0.34 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.81 1.22 USD |
-8.13
|
$4.47B 621.73M USD | $115.77M 16.1M USD | $8.63 1.2 USD | $9.5 1.32 USD | $4.47B 621.73M USD | 13.55 | $0.65 0.09 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.99 0.69 USD |
+0.6
|
$4.44B 617.12M USD | $17.43M 2.42M USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.44B 617.12M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.09B 568.51M USD | $11.2M 1.56M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.09B 568.51M USD | 37.22 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.53 — |
+0.17
|
$543.16M — | $141.55K — | $14.46 — | $14.74 — | $543.16M — | 51.89 | $0.28 — | |
| Karat Packaging KRT | $26.72 — |
-0.22
|
$536.44M — | $100.07K — | $26.62 — | $27.28 — | $536.44M — | 17.81 | $1.5 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $14.63M 2.03M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.73B 519.31M USD | $5.1M 709.54K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.73B 519.31M USD | 141.66 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $59.51M 8.27M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.81 1.09 USD |
-1.14
|
$3.32B 461.23M USD | $3.84M 533.65K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.32B 461.23M USD | 21.10 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+10.11
|
$3.19B 443.62M USD | $46.81M 6.51M USD | $2.69 0.37 USD | $2.94 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.36
|
$3.01B 418.87M USD | $2.13M 296.06K USD | $10.84 1.51 USD | $11.03 1.53 USD | $3.01B 418.87M USD | 11.59 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.16 1.55 USD |
-0.71
|
$2.92B 406.34M USD | $1.85M 256.99K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.92B 406.34M USD | 19.92 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.01 1.95 USD |
-0.78
|
$2.73B 379.97M USD | $2.56M 355.45K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.73B 379.97M USD | 38.91 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.28 1.15 USD |
-1.66
|
$2.69B 374.68M USD | $12.36M 1.72M USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.69B 374.68M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.91 0.28 USD |
+1.6
|
$11.78B 374.32M USD | $3.19M 101.48K USD | $8.75 0.28 USD | $8.97 0.29 USD | $11.78B 374.32M USD | 0 | -$0.39 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.98 1.11 USD |
-0.37
|
$2.68B 373.3M USD | $4.07M 565.27K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.68B 373.3M USD | 36.27 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.38 2.42 USD |
-1.53
|
$2.67B 371.07M USD | $1.01M 140.13K USD | $17.31 2.41 USD | $17.65 2.45 USD | $2.67B 371.07M USD | 62.07 | $0.28 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $3.84M 533.31K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| The National Company for Glass Industries 2150.SR | $39.65 10.58 USD |
-3.06
|
$1.3B 348M USD | $152.03K 40.56K USD | $39.65 10.58 USD | $40.75 10.87 USD | $1.3B 348M USD | 14.21 | $2.79 0.74 USD | |
| Hexagon Composites ASA 0EOF.IL | $16 1.53 USD |
-4.88
|
$3.4B 325.75M USD | $53.14K 5.1K USD | $15.9 1.53 USD | $16.62 1.59 USD | $3.4B 325.75M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16 1.53 USD |
-3.5
|
$3.32B 318.63M USD | $3.05M 292.52K USD | $15.84 1.52 USD | $16.6 1.59 USD | $3.32B 318.63M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.53 — |
-1.4
|
$297.34M — | $288.06K — | $3.5 — | $3.62 — | $297.34M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.08B 288.65M USD | $10.53M 1.46M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.08B 288.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
-1.22
|
$2.08B 288.64M USD | $2.36M 327.82K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.08B 288.64M USD | 29.66 | $0.3 0.04 USD | |
| TENGEN 003003.SZ | $11.3 1.57 USD |
-3.42
|
$2.07B 287.62M USD | $8.51M 1.18M USD | $11.28 1.57 USD | $11.67 1.62 USD | $2.07B 287.62M USD | 33.23 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-2.64
|
$1.91B 265.45M USD | $2.43M 337.79K USD | $18.3 2.54 USD | $19.06 2.65 USD | $1.91B 265.45M USD | 0 | -$0.4 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.1 23.82 USD |
+0.03
|
$351.66M 260.95M USD | $1.78K 1.32K USD | $32.08 23.81 USD | $32.23 23.92 USD | $351.66M 260.95M USD | 12.39 | $2.59 1.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||