Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (479)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (479)
Embalagem e Contêineres (479)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.48 — |
+0.27
|
$25.06B — | $3.48M — | $46.95 — | $48.66 — | $25.06B — | 30.24 | $1.57 — | |
| Packaging Corporation of America PKG | $186.39 — |
+0.85
|
$16.76B — | $804.2K — | $184.21 — | $188.72 — | $16.76B — | 19.49 | $9.56 — | |
| Amcor plc AMC.AX | $15.16 10.03 USD |
+1.27
|
$21.91B 14.5B USD | $2.53M 1.68M USD | $15.12 10.01 USD | $15.24 10.09 USD | $21.91B 14.5B USD | 17.62 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.63 — |
+0.94
|
$13.92B — | $32.53M — | $9.41 — | $9.63 — | $13.92B — | 17.50 | $0.55 — | |
| Avery Dennison AVY | $170.23 — |
-0.3
|
$13.44B — | $931.69K — | $168.5 — | $172.41 — | $13.44B — | 19.61 | $8.68 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $244.72K 278.44K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $89.78 — |
+0.53
|
$10.5B — | $1.5M — | $88.68 — | $90.14 — | $10.5B — | 25.29 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $71.05 52.72 USD |
+1.27
|
$12.51B 9.29B USD | $240.36K 178.36K USD | $69.95 51.91 USD | $71.32 52.92 USD | $12.51B 9.29B USD | 15.11 | $4.7 3.49 USD | |
| Berry Global BERY | $69.62 — |
+1.27
|
$8.06B — | $2.22M — | $68.09 — | $69.81 — | $8.06B — | 15.40 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.32 — |
+1.24
|
$7.64B — | $2.25M — | $25.07 — | $25.53 — | $7.64B — | 11.56 | $2.19 — | |
| SIG Group AG SIGN.SW | $15.8 17.98 USD |
+0.57
|
$6.04B 6.87B USD | $1.21M 1.37M USD | $15.67 17.83 USD | $15.86 18.05 USD | $6.04B 6.87B USD | 32.91 | $0.48 0.55 USD | |
| Silgan SLGN | $51.73 — |
+0.56
|
$5.53B — | $702.14K — | $51.14 — | $51.82 — | $5.53B — | 20.05 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.36 — |
+0.6
|
$4.91B — | $657.46K — | $23.11 — | $23.44 — | $4.91B — | 13.98 | $1.67 — | |
| Sonoco Products Company SON | $46.45 — |
+0.56
|
$4.58B — | $451.08K — | $45.97 — | $46.57 — | $4.58B — | 68.30 | $0.68 — | |
| Sealed Air SEE | $27.73 — |
+0.33
|
$4.07B — | $1.48M — | $27.36 — | $28.04 — | $4.07B — | 15.07 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $29.22 31.94 USD |
-0.07
|
$3.44B 3.76B USD | $438.16K 478.97K USD | $29.22 31.94 USD | $29.38 32.12 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.55 35.58 USD |
+1.09
|
$3.41B 3.72B USD | $24.19K 26.44K USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 14.99 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.28 35.29 USD |
+0.75
|
$3.39B 3.7B USD | $209.19K 228.68K USD | $31.88 34.85 USD | $32.58 35.61 USD | $3.39B 3.7B USD | 13.91 | $2.32 2.54 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.95 3.75 USD |
+1.13
|
$26.13B 3.63B USD | $5.43M 755.02K USD | $26.43 3.67 USD | $27.05 3.76 USD | $26.13B 3.63B USD | 0 | -$0.87 -0.1 USD | |
| Vidrala, S.A. VID.MC | $96.4 105.38 USD |
-0.41
|
$3.23B 3.53B USD | $270 295.15 USD | $96.4 105.38 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.2 73.46 USD |
+1.2
|
$3.06B 3.34B USD | $5.45K 5.95K USD | $66.2 72.37 USD | $67.8 74.11 USD | $3.06B 3.34B USD | 19.53 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.62 2.87 USD |
-2.78
|
$19.19B 2.67B USD | $4.98M 693.04K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.19B 2.67B USD | 11.98 | $1.72 0.24 USD | |
| Greif GEF | $53.52 — |
+0.09
|
$2.62B — | $71.68K — | $53.14 — | $54.2 — | $2.62B — | 14.78 | $3.62 — | |
| Greif, Inc. GEF-B | $57.26 — |
-0.54
|
$2.62B — | $8.23K — | $56.55 — | $57.32 — | $2.62B — | 10.54 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.71 — |
-1.33
|
$2.22B — | $3.3M — | $3.64 — | $3.81 — | $2.22B — | 0 | -$0.04 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.91 3.05 USD |
-0.9
|
$14.54B 2.02B USD | $4.48M 623.1K USD | $21.91 3.05 USD | $22.1 3.07 USD | $14.54B 2.02B USD | 15.32 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $42.5 31.54 USD |
+0.19
|
$2.62B 1.95B USD | $31.98K 23.73K USD | $41.98 31.15 USD | $42.58 31.6 USD | $2.62B 1.95B USD | 12.95 | $3.28 2.43 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
+4.81
|
$13.93B 1.94B USD | $65.33M 9.08M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 16.48 | $0.33 0.05 USD | |
| O-I Glass OI | $11.97 — |
+0.34
|
$1.85B — | $1.01M — | $11.83 — | $12.17 — | $1.85B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $78.8 86.14 USD |
-1.62
|
$1.58B 1.72B USD | $4.99K 5.46K USD | $78.6 85.92 USD | $80.1 87.56 USD | $1.58B 1.72B USD | 32.83 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
-0.75
|
$56.67B 1.59B USD | $2.82M 79.36K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.2 0.37 USD |
-0.75
|
$56.67B 1.59B USD | $2.82M 79.37K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.82 1.2 USD |
+1.39
|
$2.37B 1.57B USD | $1.88M 1.25M USD | $1.8 1.19 USD | $1.83 1.21 USD | $2.37B 1.57B USD | 20.22 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $99.39 13.82 USD |
+1.43
|
$10.32B 1.44B USD | $510.63K 71K USD | $96.8 13.46 USD | $99.8 13.88 USD | $10.32B 1.44B USD | 13.93 | $7.13 0.99 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
-0.33
|
$44.52B 1.41B USD | $495.39K 15.74K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.52B 1.41B USD | 15.38 | $9.78 0.31 USD | |
| Metsä Board Oyj METSB.HE | $3.32 3.63 USD |
+1.22
|
$1.26B 1.38B USD | $647.73K 708.06K USD | $3.28 3.58 USD | $3.34 3.65 USD | $1.26B 1.38B USD | 47.39 | $0.07 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
+0.78
|
$9.87B 1.37B USD | $11.6M 1.61M USD | $6.43 0.89 USD | $6.51 0.91 USD | $9.87B 1.37B USD | 12.28 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.01 1.11 USD |
+3.35
|
$9.7B 1.35B USD | $11.56M 1.61M USD | $7.71 1.07 USD | $8.1 1.13 USD | $9.7B 1.35B USD | 36.40 | $0.22 0.03 USD | |
| Rengo Co., Ltd. 3941.T | $801.4 5.41 USD |
+1.21
|
$198.6B 1.34B USD | $953.7K 6.44K USD | $788 5.32 USD | $805 5.43 USD | $198.6B 1.34B USD | 7.52 | $106.51 0.72 USD | |
| Metsä Board Oyj 0O7A.IL | $3.34 3.65 USD |
+1.68
|
$1.19B 1.3B USD | $703 768.47 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.33 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.59 0.76 USD |
+1.7
|
$5.59B 1.19B USD | $198.6K 42.23K USD | $3.54 0.75 USD | $3.59 0.76 USD | $5.59B 1.19B USD | 10.87 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $18.4 13.65 USD |
+1.15
|
$1.54B 1.14B USD | $98.3K 72.95K USD | $18.29 13.57 USD | $18.48 13.71 USD | $1.54B 1.14B USD | 9.63 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.11B — | $100 — | $12.87 — | $12.87 — | $1.11B — | 9.32 | $1.38 — | |
| Elopak ASA ELO.OL | $41.5 3.98 USD |
+0.36
|
$11.16B 1.07B USD | $55.14K 5.29K USD | $40.9 3.92 USD | $41.6 3.99 USD | $11.16B 1.07B USD | 15.77 | $2.63 0.25 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
+2.59
|
$7.4B 1.03B USD | $27.73M 3.86M USD | $3.82 0.53 USD | $3.98 0.55 USD | $7.4B 1.03B USD | 0 | -$0.27 -0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $351.95 4.26 USD |
+0.63
|
$82.7B 1B USD | $235.66K 2.85K USD | $350.5 4.24 USD | $357.25 4.32 USD | $82.7B 1B USD | 21.56 | $16.32 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.83 1.51 USD |
+0.28
|
$6.63B 922.31M USD | $2.68M 373.15K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.63B 922.31M USD | 14.06 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
-0.55
|
$28.42B 903.2M USD | $1.61M 51.05K USD | $17.95 0.57 USD | $18.2 0.58 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| TriMas TRS | $20.99 — |
-1.59
|
$854.64M — | $744.71K — | $20.95 — | $21.76 — | $854.64M — | 35.57 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.8 9.62 USD |
+0.92
|
$776.6M 848.93M USD | $81.05K 88.6K USD | $8.73 9.54 USD | $8.89 9.72 USD | $776.6M 848.93M USD | 14.91 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.6 0.64 USD |
+2
|
$5.87B 815.99M USD | $3.56M 494.66K USD | $4.5 0.63 USD | $4.64 0.65 USD | $5.87B 815.99M USD | 30.66 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
+2.47
|
$5.7B 792.93M USD | $6.96M 967.3K USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.7B 792.93M USD | 0 | -$0.31 -0.04 USD | |
| EPL Limited EPL.NS | $194.14 2.35 USD |
-0.19
|
$63.75B 771.33M USD | $117.65K 1.42K USD | $193.22 2.34 USD | $196.72 2.38 USD | $63.75B 771.33M USD | 23.25 | $8.35 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $9.84M 1.37M USD | $3.54 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-1.27
|
$5.3B 737.58M USD | $9.47M 1.32M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.77 1.91 USD |
+0.15
|
$5.3B 736.69M USD | $9.46M 1.32M USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.3B 736.69M USD | 25.50 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+2.26
|
$5.26B 730.73M USD | $14.9M 2.07M USD | $3.53 0.49 USD | $3.67 0.51 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.89 2.9 USD |
+0.67
|
$5.05B 702.39M USD | $2.44M 338.64K USD | $20.44 2.84 USD | $21.15 2.94 USD | $5.05B 702.39M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.19 3.22 USD |
+1.71
|
$5.01B 696.92M USD | $2.94M 408.57K USD | $22.41 3.12 USD | $23.4 3.25 USD | $5.01B 696.92M USD | 48.31 | $0.48 0.07 USD | |
| Cascades Inc. CAS.TO | $8.87 6.58 USD |
+0.34
|
$896.56M 665.3M USD | $123.15K 91.38K USD | $8.85 6.57 USD | $8.96 6.65 USD | $896.56M 665.3M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
0
|
$4.71B 655.55M USD | $23.99M 3.34M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.71B 655.55M USD | 251.00 | $0.01 0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.84 1.23 USD |
+6
|
$4.64B 644.67M USD | $11.02M 1.53M USD | $8.28 1.15 USD | $8.95 1.24 USD | $4.64B 644.67M USD | 0 | -$0.13 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $28 31.86 USD |
-0.71
|
$538.22M 612.38M USD | $12.55K 14.28K USD | $27.85 31.69 USD | $28.4 32.31 USD | $538.22M 612.38M USD | 40.57 | $0.69 0.79 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.32 0.46 USD |
+1.22
|
$4.27B 593.51M USD | $15.22M 2.12M USD | $3.24 0.45 USD | $3.38 0.47 USD | $4.27B 593.51M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.75 2.47 USD |
-0.28
|
$4.13B 573.69M USD | $1.5M 208.4K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.13B 573.69M USD | 50.71 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.6 0.64 USD |
+0.88
|
$4.09B 568.89M USD | $8.79M 1.22M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.09B 568.89M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.6 1.33 USD |
+0.95
|
$4.03B 560.61M USD | $11.59M 1.61M USD | $9.28 1.29 USD | $9.69 1.35 USD | $4.03B 560.61M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.44 0.62 USD |
-2.63
|
$4.02B 559.19M USD | $23.89M 3.32M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.02B 559.19M USD | 55.50 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.73 0.52 USD |
+1.63
|
$3.95B 549.74M USD | $71.33M 9.92M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.95B 549.74M USD | 62.16 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.24 0.45 USD |
+0.62
|
$3.87B 538.59M USD | $16M 2.22M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.87B 538.59M USD | 36.00 | $0.09 0.01 USD | |
| Karat Packaging KRT | $26.02 — |
-0.34
|
$521.35M — | $22.05K — | $25.68 — | $26.2 — | $521.35M — | 17.46 | $1.49 — | |
| TFF Group TFF.PA | $21.3 23.28 USD |
-2.29
|
$472.62M 516.64M USD | $2.63K 2.87K USD | $21.4 23.39 USD | $22 24.05 USD | $472.62M 516.64M USD | 11.57 | $1.84 2.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.45 1.31 USD |
+0.75
|
$3.61B 501.94M USD | $12.1M 1.68M USD | $9.33 1.3 USD | $9.65 1.34 USD | $3.61B 501.94M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.26 1.01 USD |
+4.16
|
$3.39B 470.68M USD | $32.09M 4.46M USD | $6.88 0.96 USD | $7.67 1.07 USD | $3.39B 470.68M USD | 11.16 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.81 1.09 USD |
+1.03
|
$3.38B 469.42M USD | $3.7M 514.18K USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.38B 469.42M USD | 130.16 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.75 2.61 USD |
+0.54
|
$3.35B 465.41M USD | $8.39M 1.17M USD | $17.82 2.48 USD | $18.8 2.61 USD | $3.35B 465.41M USD | 31.77 | $0.59 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.86 1.65 USD |
+1.19
|
$3.23B 449.55M USD | $1.23M 171.36K USD | $11.65 1.62 USD | $11.93 1.66 USD | $3.23B 449.55M USD | 11.85 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.7 1.07 USD |
+1.85
|
$3.23B 449.55M USD | $4.65M 646.36K USD | $7.42 1.03 USD | $7.76 1.08 USD | $3.23B 449.55M USD | 20.26 | $0.38 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.95 1.11 USD |
-0.63
|
$3.22B 447.68M USD | $2.02M 281.51K USD | $7.7 1.07 USD | $8.08 1.12 USD | $3.22B 447.68M USD | 0 | -$0.05 -0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.23 0.45 USD |
+2.54
|
$3.09B 429.1M USD | $11.71M 1.63M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.09B 429.1M USD | 21.53 | $0.15 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.4 1.59 USD |
+0.44
|
$2.96B 412.12M USD | $7.16M 995.7K USD | $11.2 1.56 USD | $11.88 1.65 USD | $2.96B 412.12M USD | 21.11 | $0.54 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $46.85 12.5 USD |
-0.53
|
$1.54B 411.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 411.2M USD | 15.26 | $3.07 0.82 USD | |
| BEWI ASA BEWI.OL | $21.4 2.05 USD |
-0.93
|
$4.19B 401.78M USD | $16.69K 1.6K USD | $21.4 2.05 USD | $21.75 2.09 USD | $4.19B 401.78M USD | 0 | -$2.39 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.68 1.89 USD |
+1.21
|
$4.18B 400.57M USD | $12.07K 1.16K USD | $0 0 USD | $0 0 USD | $4.18B 400.57M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $20.05 1.92 USD |
+2.19
|
$4.15B 397.73M USD | $1.72M 164.66K USD | $19.54 1.87 USD | $20.25 1.94 USD | $4.15B 397.73M USD | 0 | -$4.73 -0.4 USD | |
| Myers Industries MYE | $10.53 — |
+2.23
|
$392.73M — | $192.56K — | $10.35 — | $10.68 — | $392.73M — | 55.42 | $0.19 — | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.18 0.29 USD |
+1.1
|
$12.17B 386.69M USD | $705.26K 22.41K USD | $9.08 0.29 USD | $9.21 0.29 USD | $12.17B 386.69M USD | 0 | -$0.28 -0.008 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.13 1.13 USD |
+2.14
|
$2.78B 386.07M USD | $4.35M 604.41K USD | $7.93 1.1 USD | $8.19 1.14 USD | $2.78B 386.07M USD | 36.95 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.1 1.96 USD |
+1.15
|
$2.73B 379.43M USD | $3.14M 436.95K USD | $13.88 1.93 USD | $14.24 1.98 USD | $2.73B 379.43M USD | 39.16 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
+1.28
|
$2.58B 359.12M USD | $7.63M 1.06M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.58B 359.12M USD | 0 | -$0.24 -0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.54 1.53 USD |
+0.8
|
$1.75B 354.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.08M USD | 5.89 | $1.28 0.26 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.8 2.34 USD |
+1.94
|
$2.54B 353.2M USD | $865.7K 120.37K USD | $16.33 2.27 USD | $16.97 2.36 USD | $2.54B 353.2M USD | 48.00 | $0.35 0.05 USD | |
| Ranpak Holdings Corp. PACK | $4.13 — |
-0.72
|
$347.84M — | $254.46K — | $4.11 — | $4.29 — | $347.84M — | 0 | -$0.26 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $2.19M 304.69K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+2.08
|
$2.36B 327.96M USD | $2.67M 371.05K USD | $7.2 1 USD | $7.41 1.03 USD | $2.36B 327.96M USD | 0 | -$0.24 -0.03 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
+0.32
|
$271.61M 309.03M USD | $297 337.92 USD | $15.7 17.86 USD | $15.8 17.98 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.6 1.2 USD |
+2.02
|
$1.98B 275.51M USD | $7.98M 1.11M USD | $8.37 1.16 USD | $8.64 1.2 USD | $1.98B 275.51M USD | 28.66 | $0.3 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.1 1.82 USD |
+1.87
|
$1.97B 273.22M USD | $4.3M 597.9K USD | $12.63 1.76 USD | $13.33 1.85 USD | $1.97B 273.22M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||