Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (480)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (480)
Embalagem e Contêineres (480)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $52.28 — |
-0.25
|
$27.6B — | $1.98M — | $51.54 — | $52.36 — | $27.6B — | 44.68 | $1.17 — | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.8
|
$34.46B 22.81B USD | $3.3M 2.19M USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.46B 22.81B USD | 17.55 | $0.85 0.56 USD | |
| Amcor plc AMCCF | $9.71 — |
0
|
$22.52B — | $200 — | $9 — | $9 — | $22.52B — | 17.34 | $0.56 — | |
| Amcor AMCR | $9.65 — |
-1.88
|
$22.1B — | $5.5M — | $9.62 — | $9.75 — | $22.1B — | 17.22 | $0.56 — | |
| Packaging Corporation of America PKG | $205.09 — |
-1.04
|
$18.45B — | $103.94K — | $204.5 — | $205.59 — | $18.45B — | 21.47 | $9.55 — | |
| Avery Dennison AVY | $182.23 — |
-1.3
|
$14.25B — | $102.56K — | $181.81 — | $183.62 — | $14.25B — | 20.94 | $8.7 — | |
| Crown CCK | $106.93 — |
-0.48
|
$12.45B — | $270.98K — | $106.49 — | $107.42 — | $12.45B — | 23.04 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $56.15K 63.88K USD | $14.89 16.94 USD | $15.08 17.16 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $79.2 58.77 USD |
-0.45
|
$13.91B 10.32B USD | $42.96K 31.88K USD | $78.74 58.43 USD | $79.46 58.96 USD | $13.91B 10.32B USD | 16.49 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.16 — |
-0.5
|
$10.21B — | $200 — | $58.45 — | $58.45 — | $10.21B — | 16.56 | $3.51 — | |
| Graphic Packaging Holding Company GPK | $22.18 — |
-1.86
|
$6.69B — | $419.51K — | $22.1 — | $22.39 — | $6.69B — | 10.87 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.99 17.06 USD |
-1.51
|
$5.73B 6.52B USD | $945.62K 1.08M USD | $14.89 16.94 USD | $15.18 17.27 USD | $5.73B 6.52B USD | 31.22 | $0.48 0.55 USD | |
| Silgan SLGN | $54.77 — |
-1.01
|
$5.86B — | $71.29K — | $54.7 — | $55.36 — | $5.86B — | 20.36 | $2.69 — | |
| Sealed Air SEE | $32.02 — |
-2.09
|
$4.71B — | $186.62K — | $32.02 — | $32.75 — | $4.71B — | 15.54 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.69 — |
-1
|
$4.56B — | $193.81K — | $21.67 — | $21.95 — | $4.56B — | 13.64 | $1.59 — | |
| Sonoco Products Company SON | $46.16 — |
-1.81
|
$4.55B — | $195.58K — | $46.02 — | $47.05 — | $4.55B — | 56.29 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.56 3.97 USD |
-0.8
|
$27.69B 3.85B USD | $15.23M 2.12M USD | $28.52 3.97 USD | $29.07 4.04 USD | $27.69B 3.85B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $86.41K 94.45K USD | $28.18 30.8 USD | $28.26 30.89 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.38 34.3 USD |
-1.07
|
$3.28B 3.59B USD | $17.03K 18.61K USD | $31.12 34.02 USD | $31.82 34.78 USD | $3.28B 3.59B USD | 14.46 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
-1.88
|
$3.28B 3.58B USD | $130.08K 142.19K USD | $31.12 34.02 USD | $31.84 34.81 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
-0.52
|
$3.22B 3.52B USD | $17.95K 19.63K USD | $95.6 104.5 USD | $96.5 105.49 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| Greif GEF | $66.97 — |
-0.78
|
$3.27B — | $60.5K — | $66.73 — | $67.15 — | $3.27B — | 18.24 | $3.67 — | |
| Greif, Inc. GEF-B | $70.77 — |
-1.02
|
$3.25B — | $1.14K — | $70.16 — | $70.77 — | $3.25B — | 12.86 | $5.5 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.3 3.24 USD |
+0.87
|
$21.68B 3.01B USD | $2.36M 328.83K USD | $22.92 3.19 USD | $23.39 3.25 USD | $21.68B 3.01B USD | 14.93 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $59.7 65.26 USD |
+0.34
|
$2.73B 2.99B USD | $19.4K 21.21K USD | $59.4 64.93 USD | $60.2 65.81 USD | $2.73B 2.99B USD | 17.40 | $3.43 3.75 USD | |
| Ardagh Metal Packaging AMBP | $4.72 — |
0
|
$2.82B — | $269.74K — | $4.65 — | $4.73 — | $2.82B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.42 — |
-0.74
|
$2.38B — | $372.54K — | $15.4 — | $15.67 — | $2.38B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.05 0.84 USD |
+1.68
|
$15.49B 2.15B USD | $36.33M 5.05M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.49B 2.15B USD | 13.15 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $46.14 34.23 USD |
-0.23
|
$2.85B 2.11B USD | $5.8K 4.3K USD | $45.83 34.01 USD | $46.24 34.31 USD | $2.85B 2.11B USD | 14.28 | $3.23 2.4 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.25 3.09 USD |
+0.32
|
$14.77B 2.05B USD | $9.22M 1.28M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.77B 2.05B USD | 15.55 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.7K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.72K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Orora Limited ORA.AX | $2.11 1.4 USD |
+0.48
|
$2.7B 1.79B USD | $4.28M 2.83M USD | $2.07 1.37 USD | $2.11 1.4 USD | $2.7B 1.79B USD | 23.44 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.04
|
$1.5B 1.64B USD | $8.03K 8.78K USD | $76 83.08 USD | $77.2 84.39 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Rengo Co., Ltd. 3941.T | $881.2 5.95 USD |
+4.48
|
$218.37B 1.47B USD | $2.69M 18.19K USD | $860.9 5.81 USD | $883.4 5.96 USD | $218.37B 1.47B USD | 7.53 | $116.98 0.79 USD | |
| ZIJIANG ENT 600210.SS | $6.9 0.96 USD |
+1.62
|
$10.47B 1.46B USD | $38.98M 5.42M USD | $6.8 0.95 USD | $6.91 0.96 USD | $10.47B 1.46B USD | 12.77 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.97 9.87 USD |
-1.43
|
$10.32B 1.44B USD | $687.58K 95.6K USD | $70.79 9.84 USD | $72 10.01 USD | $10.32B 1.44B USD | 13.24 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $546.23K 17.36K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.2 1.14 USD |
+0.86
|
$9.93B 1.38B USD | $11.49M 1.6M USD | $8.08 1.12 USD | $8.24 1.15 USD | $9.93B 1.38B USD | 37.27 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
-1.66
|
$1.16B 1.27B USD | $275.84K 301.53K USD | $3.19 3.48 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 320.19 | $0.01 0.01 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
+0.65
|
$1.16B 1.27B USD | $47.04K 51.42K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 4.21 | $0.77 0.84 USD | |
| Transcontinental Inc. TCL-A.TO | $20.36 15.11 USD |
-0.73
|
$1.7B 1.26B USD | $32.68K 24.25K USD | $20.3 15.06 USD | $20.47 15.19 USD | $1.7B 1.26B USD | 9.51 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $48.05 4.61 USD |
+0.21
|
$13.03B 1.25B USD | $107.45K 10.31K USD | $47.65 4.57 USD | $48.25 4.63 USD | $13.03B 1.25B USD | 20.27 | $2.37 0.23 USD | |
| TriMas TRS | $30.03 — |
-0.13
|
$1.22B — | $64.88K — | $29.65 — | $30.13 — | $1.22B — | 39.00 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $440.1 5.32 USD |
-1.91
|
$99.87B 1.21B USD | $378.06K 4.57K USD | $438 5.3 USD | $449 5.43 USD | $99.87B 1.21B USD | 25.75 | $17.09 0.21 USD | |
| Scientex Berhad 4731.KL | $3.27 0.7 USD |
0
|
$5.09B 1.08B USD | $602.8K 128.17K USD | $3.25 0.69 USD | $3.3 0.7 USD | $5.09B 1.08B USD | 9.90 | $0.33 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.93
|
$7.57B 1.05B USD | $425.46M 59.16M USD | $3.93 0.55 USD | $4.25 0.59 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
-1.77
|
$7.27B 1.01B USD | $35.36M 4.92M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.27B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
-0.25
|
$7.24B 1.01B USD | $2.73M 379.35K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $53.46M 7.43M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-3.29
|
$30.16B 958.39M USD | $13.61M 432.31K USD | $18.7 0.59 USD | $19.45 0.62 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.51 2.16 USD |
-1.96
|
$6.81B 946.98M USD | $26.75M 3.72M USD | $15.45 2.15 USD | $15.9 2.21 USD | $6.81B 946.98M USD | 28.72 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $38.1M 5.3M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.26 0.73 USD |
+1.35
|
$6.71B 933.06M USD | $39.14M 5.44M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.71B 933.06M USD | 37.57 | $0.14 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.66 2.18 USD |
-0.06
|
$6.58B 914.5M USD | $20.28M 2.82M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 914.5M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $236.25 2.86 USD |
+1
|
$75.55B 914.03M USD | $307.22K 3.72K USD | $233 2.82 USD | $237.55 2.87 USD | $75.55B 914.03M USD | 21.03 | $11.23 0.14 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.05 2.37 USD |
+4.09
|
$6.51B 905.62M USD | $88.76M 12.34M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 905.62M USD | 0 | -$0.17 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $557.9 6.75 USD |
+2.4
|
$74.23B 898.05M USD | $1.7M 20.6K USD | $537.35 6.5 USD | $573.9 6.94 USD | $74.23B 898.05M USD | 0 | -$5.34 -0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.59 0.78 USD |
-0.89
|
$6.41B 891.84M USD | $17.5M 2.43M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.41B 891.84M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
-1.82
|
$761.73M 832.67M USD | $55.35K 60.51K USD | $8.64 9.44 USD | $8.77 9.59 USD | $761.73M 832.67M USD | 18.36 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.06 0.56 USD |
-0.98
|
$5.89B 819.55M USD | $17.41M 2.42M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.89B 819.55M USD | 203.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.25 3.37 USD |
0
|
$5.86B 815.37M USD | $1.97M 274.07K USD | $24.05 3.34 USD | $24.55 3.41 USD | $5.86B 815.37M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $34.39M 4.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $7.9M 1.1M USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.09 1.4 USD |
-0.39
|
$5.29B 735.83M USD | $9.11M 1.27M USD | $10 1.39 USD | $10.17 1.41 USD | $5.29B 735.83M USD | 0 | -$0.13 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $32 36.41 USD |
-1.39
|
$618.73M 703.98M USD | $7.53K 8.56K USD | $31.8 36.18 USD | $32.25 36.69 USD | $618.73M 703.98M USD | 46.37 | $0.69 0.79 USD | |
| Cascades CADNF | $6.87 — |
0
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| Cascades Inc. CAS.TO | $9.22 6.84 USD |
-1.6
|
$932.29M 691.81M USD | $48.68K 36.12K USD | $9.21 6.83 USD | $9.31 6.91 USD | $932.29M 691.81M USD | 0 | -$0.04 -0.02 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.56 0.77 USD |
-0.54
|
$4.96B 689.66M USD | $28.93M 4.02M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.96B 689.66M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.15 2.25 USD |
+0.06
|
$4.89B 679.49M USD | $6.7M 932.04K USD | $16.1 2.24 USD | $16.29 2.27 USD | $4.89B 679.49M USD | 47.50 | $0.34 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.75 2.75 USD |
-1.59
|
$4.72B 656.45M USD | $7.87M 1.09M USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.72B 656.45M USD | 56.42 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.6
|
$4.54B 630.97M USD | $22.21M 3.09M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.64 0.51 USD |
-0.82
|
$4.35B 605.08M USD | $17.61M 2.45M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.35B 605.08M USD | 40.44 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.08 3.35 USD |
+0.63
|
$4.3B 597.7M USD | $5.76M 800.88K USD | $23.77 3.31 USD | $24.19 3.36 USD | $4.3B 597.7M USD | 40.13 | $0.6 0.08 USD | |
| Myers Industries MYE | $15.41 — |
-0.26
|
$576.06M — | $37.56K — | $15.23 — | $15.46 — | $576.06M — | 55.03 | $0.28 — | |
| Karat Packaging KRT | $28.68 — |
-1.65
|
$575.79M — | $18.89K — | $28.65 — | $29 — | $575.79M — | 19.12 | $1.5 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.39 1.17 USD |
-0.71
|
$3.91B 543.94M USD | $16.28M 2.26M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.91B 543.94M USD | 12.90 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.84 1.23 USD |
+1.84
|
$3.71B 516.11M USD | $7.89M 1.1M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.71B 516.11M USD | 23.89 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $7.36M 1.02M USD | $8.49 1.18 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
+0.36
|
$3.63B 504.13M USD | $34.84M 4.84M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.62 0.5 USD |
-1.63
|
$3.46B 480.91M USD | $34.61M 4.81M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.46B 480.91M USD | 24.13 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3 0.42 USD |
+1.01
|
$3.26B 452.67M USD | $56.77M 7.89M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.26B 452.67M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.68 2.32 USD |
-0.36
|
$3.23B 448.86M USD | $9.21M 1.28M USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.23B 448.86M USD | 46.33 | $0.36 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.22 1.7 USD |
-1.21
|
$3.18B 441.77M USD | $3.9M 542.94K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.18B 441.77M USD | 21.82 | $0.56 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.62 1.62 USD |
-1.36
|
$3.17B 440.47M USD | $2.85M 396.54K USD | $11.62 1.62 USD | $11.78 1.64 USD | $3.17B 440.47M USD | 12.36 | $0.94 0.13 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.8 2.75 USD |
-4.26
|
$2.99B 416.27M USD | $6.27M 871.42K USD | $19.63 2.73 USD | $20.43 2.84 USD | $2.99B 416.27M USD | 70.71 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $44.58 11.89 USD |
-0.93
|
$1.48B 395.84M USD | $162.15K 43.26K USD | $44.46 11.86 USD | $45 12 USD | $1.48B 395.84M USD | 15.97 | $2.79 0.74 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.3 1.15 USD |
+0.12
|
$2.78B 386.81M USD | $4.12M 572.26K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.78B 386.81M USD | 37.72 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.5 1.18 USD |
-0.93
|
$2.72B 378.25M USD | $9.35M 1.3M USD | $8.36 1.16 USD | $8.55 1.19 USD | $2.72B 378.25M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
0
|
$11.79B 374.74M USD | $541.22K 17.2K USD | $8.88 0.28 USD | $8.98 0.29 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
-0.5
|
$3.77B 361.58M USD | $245.63K 23.56K USD | $17.68 1.7 USD | $18.25 1.75 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.68 1.7 USD |
0
|
$3.67B 352.48M USD | $2.65M 254.18K USD | $17.7 1.7 USD | $18.26 1.75 USD | $3.67B 352.48M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.26 1.47 USD |
-0.41
|
$1.68B 340.66M USD | $193.4K 39.2K USD | $7.23 1.47 USD | $7.31 1.48 USD | $1.68B 340.66M USD | 5.37 | $1.35 0.27 USD | |
| Ranpak Holdings Corp. PACK | $3.67 — |
-3.67
|
$309.14M — | $88.18K — | $3.67 — | $3.8 — | $309.14M — | 0 | -$0.29 — | |
| TENGEN 003003.SZ | $12.5 1.74 USD |
-6.23
|
$2.21B 307.28M USD | $31.22M 4.34M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.21B 307.28M USD | 35.71 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.57 1.33 USD |
-0.52
|
$2.2B 306.58M USD | $3.06M 425.85K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.2B 306.58M USD | 31.89 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.21 0.86 USD |
-2.05
|
$2.15B 298.76M USD | $18.08M 2.51M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.15B 298.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-0.19
|
$2.07B 288.1M USD | $6.2M 861.71K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $33 24.49 USD |
+0.12
|
$361.52M 268.27M USD | $732 543.19 USD | $32.97 24.47 USD | $33 24.49 USD | $361.52M 268.27M USD | 12.74 | $2.59 1.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||