Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (2)
- Austrália (3)
- Áustria (4)
- Brasil (6)
- Canadá (11)
- Chile (2)
- China (45)
- Finlândia (3)
- França (5)
- Alemanha (53)
- Grécia (2)
- Hong Kong (17)
- Índia (44)
- Indonésia (16)
- Israel (2)
- Itália (2)
- Japão (27)
- Malásia (19)
- México (2)
- Noruega (3)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (17)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (2)
- Taiwan (9)
- Tailândia (40)
- Turquia (8)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Consumo Cíclico (407)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (407)
Embalagem e Contêineres (407)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $38.60 — |
+0.16
|
$20.38B — | $2.99M — | $38.40 — | $38.88 — | $20.38B — | 0 | -$1.18 — | ||
| Amcor plc AMC.AX | A$12.55 8.3 USD |
+0.52
|
A$29.00B 19.2B USD | A$1.83M 1.21M USD | A$12.48 8.26 USD | A$12.59 8.33 USD | A$29.00B 19.2B USD | 27.87 | A$0.45 0.3 USD | ||
| Amcor AMCR | $8.25 — |
+0.24
|
$19.04B — | $15.81M — | $8.18 — | $8.30 — | $19.04B — | 27.49 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $204.48 — |
+0.32
|
$18.40B — | $556.96K — | $203.09 — | $205.31 — | $18.40B — | 20.65 | $9.90 — | ||
| Avery Dennison AVY | $183.69 — |
+0.6
|
$14.20B — | $407.13K — | $181.19 — | $183.88 — | $14.20B — | 20.87 | $8.80 — | ||
| Crown CCK | $101.25 — |
+3.5
|
$11.78B — | $2.13M — | $98.04 — | $101.58 — | $11.78B — | 12.56 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.73 62.13 USD |
-1.25
|
CA$14.51B 10.76B USD | CA$364.94K 270.81K USD | CA$83.59 62.03 USD | CA$85.39 63.36 USD | CA$14.51B 10.76B USD | 18.48 | CA$4.53 3.36 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 51.87K 59.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries CCDBF | $61.20 — |
0
|
$10.62B — | $200.00 — | $61.13 — | $61.51 — | $10.62B — | 18.37 | $3.33 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥45.88 6.38 USD |
-7.91
|
CN¥45.06B 6.27B USD | CN¥42.98M 5.98M USD | CN¥45.42 6.32 USD | CN¥48.43 6.73 USD | CN¥45.06B 6.27B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $42.08 — |
+0.19
|
$6.19B — | $1.66M — | $41.77 — | $42.08 — | $6.19B — | 15.64 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.31 — |
-0.57
|
$5.11B — | $620.09K — | $24.14 — | $24.59 — | $5.11B — | 17.00 | $1.43 — | ||
| Graphic Packaging Holding Company GPK | $15.40 — |
-0.45
|
$4.56B — | $4.14M — | $15.16 — | $15.54 — | $4.56B — | 9.22 | $1.67 — | ||
| SIG Group AG SIGN.SW | CHF 9.95 11.32 USD |
+0.45
|
CHF 3.80B 4.33B USD | CHF 1.06M 1.2M USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 3.80B 4.33B USD | 19.89 | CHF 0.50 0.57 USD | ||
| Silgan SLGN | $40.40 — |
+0.9
|
$4.32B — | $688.89K — | $39.40 — | $40.49 — | $4.32B — | 13.60 | $2.97 — | ||
| Sonoco Products Company SON | $42.94 — |
+1.13
|
$4.24B — | $888.32K — | $42.47 — | $43.11 — | $4.24B — | 22.96 | $1.87 — | ||
| Greif GEF | $70.11 — |
+2.5
|
$4.07B — | $347.52K — | $68.47 — | $70.61 — | $4.07B — | 28.97 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
-0.21
|
CN¥26.58B 3.7B USD | CN¥1.90M 264.62K USD | CN¥28.72 3.99 USD | CN¥29.13 4.05 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Greif, Inc. GEF-B | $75.09 — |
+0.66
|
$3.41B — | $58.93K — | $73.29 — | $75.36 — | $3.41B — | 20.68 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €85.70 93.68 USD |
-0.35
|
€3.02B 3.3B USD | €231.00 252.51 USD | €85.30 93.24 USD | €86.40 94.45 USD | €3.02B 3.3B USD | 13.18 | €6.50 7.11 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.50 31.15 USD |
-0.07
|
€2.99B 3.27B USD | €402.00K 439.44K USD | €28.32 30.96 USD | €28.86 31.55 USD | €2.99B 3.27B USD | 15.00 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.42 31.07 USD |
-0.25
|
€2.97B 3.25B USD | €29.85K 32.63K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.25B USD | 13.09 | €2.17 2.37 USD | ||
| Verallia Société Anonyme VRLA.PA | €24.32 26.59 USD |
+2.88
|
€2.87B 3.13B USD | €25.64K 28.03K USD | €23.74 25.95 USD | €24.32 26.59 USD | €2.87B 3.13B USD | 16.10 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.70 57.61 USD |
+0.86
|
€2.59B 2.83B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 17.86 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.60 57.5 USD |
+0.38
|
€2.38B 2.6B USD | €3.98K 4.35K USD | €52.40 57.28 USD | €53.10 58.05 USD | €2.38B 2.6B USD | 15.11 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.21 — |
+2.43
|
$2.52B — | $821.05K — | $4.12 — | $4.26 — | $2.52B — | 0 | -$0.01 — | ||
| O-I Glass OI | $15.61 — |
+1.04
|
$2.41B — | $2.13M — | $15.43 — | $15.72 — | $2.41B — | 0 | -$0.95 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.10 2.24 USD |
-0.8
|
CN¥17.07B 2.37B USD | CN¥246.42M 34.26M USD | CN¥15.68 2.18 USD | CN¥17.29 2.4 USD | CN¥17.07B 2.37B USD | 322.00 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.95 0.83 USD |
0
|
CN¥15.23B 2.12B USD | CN¥27.80M 3.87M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥15.23B 2.12B USD | 13.83 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.33 32.9 USD |
-0.23
|
CA$2.69B 1.99B USD | CA$40.07K 29.74K USD | CA$44.31 32.88 USD | CA$45.03 33.41 USD | CA$2.69B 1.99B USD | 14.43 | CA$3.07 2.28 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,177 7.95 USD |
-0.47
|
¥292B 1.97B USD | ¥341K 2.3K USD | ¥1,163 7.85 USD | ¥1,182 7.98 USD | ¥292B 1.97B USD | 13.80 | ¥85 0.58 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.00 0.45 USD |
-1.23
|
THB 68.69B 1.93B USD | THB 2.28M 64.13K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.00 0.45 USD |
-1.23
|
THB 68.69B 1.93B USD | THB 2.29M 64.4K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 68.69B 1.93B USD | 24.24 | THB 0.66 0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.38 2.83 USD |
-0.59
|
CN¥13.52B 1.88B USD | CN¥3.73M 518.09K USD | CN¥20.31 2.82 USD | CN¥20.55 2.86 USD | CN¥13.52B 1.88B USD | 17.72 | CN¥1.15 0.16 USD | ||
| Orora Limited ORA.AX | A$2.23 1.48 USD |
+2.76
|
A$2.76B 1.83B USD | A$2.72M 1.8M USD | A$2.16 1.43 USD | A$2.24 1.48 USD | A$2.76B 1.83B USD | 44.60 | A$0.05 0.03 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €83.70 91.5 USD |
+1.21
|
€1.64B 1.8B USD | €13.86K 15.15K USD | €82.10 89.75 USD | €84.70 92.59 USD | €1.64B 1.8B USD | 7.42 | €11.28 12.33 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.03 1.26 USD |
-4.04
|
CN¥10.93B 1.52B USD | CN¥15.00M 2.09M USD | CN¥8.99 1.25 USD | CN¥9.49 1.32 USD | CN¥10.93B 1.52B USD | 47.52 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.12 0.99 USD |
-0.97
|
CN¥10.80B 1.5B USD | CN¥12.17M 1.69M USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥10.80B 1.5B USD | 8.68 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.88 16.98 USD |
-2.56
|
CA$1.91B 1.42B USD | CA$541.48K 401.81K USD | CA$22.81 16.93 USD | CA$23.97 17.79 USD | CA$1.91B 1.42B USD | 11.49 | CA$1.99 1.48 USD | ||
| TriMas TRS | $34.27 — |
+1.06
|
$1.39B — | $374.75K — | $33.65 — | $34.37 — | $1.39B — | 31.73 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 50.50 4.84 USD |
+3.48
|
NOK 13.58B 1.3B USD | NOK 145.91K 14K USD | NOK 48.80 4.68 USD | NOK 50.70 4.86 USD | NOK 13.58B 1.3B USD | 23.82 | NOK 2.12 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
-1.16
|
€1.10B 1.2B USD | €331.35K 362.21K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.21 USD |
-1.31
|
€1.05B 1.14B USD | €14.00K 15.3K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 3.81 | €0.77 0.84 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹187.25 2.27 USD |
-1.34
|
₹92.46B 1.12B USD | ₹712.02K 8.61K USD | ₹186.30 2.25 USD | ₹190.00 2.3 USD | ₹92.46B 1.12B USD | 20.15 | ₹9.29 0.11 USD | ||
| Scientex Berhad 4731.KL | MYR 3.31 0.7 USD |
-0.9
|
MYR 5.15B 1.1B USD | MYR 411.70K 87.54K USD | MYR 3.28 0.7 USD | MYR 3.37 0.72 USD | MYR 5.15B 1.1B USD | 9.73 | MYR 0.34 0.07 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$116.50 3.7 USD |
-1.27
|
NT$34.46B 1.09B USD | NT$569.91K 18.11K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$34.46B 1.09B USD | 13.29 | NT$8.76 0.28 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.35 7.14 USD |
-1.89
|
CN¥7.49B 1.04B USD | CN¥272.36K 37.87K USD | CN¥51.30 7.13 USD | CN¥52.39 7.28 USD | CN¥7.49B 1.04B USD | 13.33 | CN¥3.85 0.54 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.96 1.66 USD |
+0.5
|
CN¥7.33B 1.02B USD | CN¥2.10M 292.07K USD | CN¥11.79 1.64 USD | CN¥11.99 1.67 USD | CN¥7.33B 1.02B USD | 15.73 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.40 1.03 USD |
-9.54
|
CN¥7.23B 1.01B USD | CN¥99.24M 13.8M USD | CN¥7.40 1.03 USD | CN¥8.27 1.15 USD | CN¥7.23B 1.01B USD | 24.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.23 0.87 USD |
-4.3
|
CN¥7.11B 988.66M USD | CN¥46.93M 6.53M USD | CN¥6.21 0.86 USD | CN¥6.49 0.9 USD | CN¥7.11B 988.66M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.73 2.19 USD |
-2.36
|
CN¥7.08B 985.1M USD | CN¥5.58M 775.32K USD | CN¥15.66 2.18 USD | CN¥16.10 2.24 USD | CN¥7.08B 985.1M USD | 23.83 | CN¥0.66 0.09 USD | ||
| Cascades Inc. CAS.TO | CA$12.28 9.11 USD |
+1.66
|
CA$1.24B 922.71M USD | CA$174.76K 129.68K USD | CA$12.11 8.99 USD | CA$12.32 9.14 USD | CA$1.24B 922.71M USD | 61.39 | CA$0.20 0.15 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.19 0.72 USD |
-0.95
|
CN¥6.62B 920.65M USD | CN¥5.30M 736.26K USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥6.62B 920.65M USD | 34.60 | CN¥0.15 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.30 0.58 USD |
-1.08
|
NT$28.90B 918.25M USD | NT$3.11M 98.83K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$28.90B 918.25M USD | 13.35 | NT$1.37 0.04 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹540.90 6.54 USD |
-0.51
|
₹75.83B 917.46M USD | ₹31.82K 384.98 USD | ₹540.90 6.54 USD | ₹546.60 6.61 USD | ₹75.83B 917.46M USD | 0 | -₹14.11 -0.1 USD | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.30 2.13 USD |
-2.55
|
CN¥6.43B 893.48M USD | CN¥4.46M 620.63K USD | CN¥15.26 2.12 USD | CN¥15.68 2.18 USD | CN¥6.43B 893.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥6.07B 843.59M USD | CN¥24.92M 3.46M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.07B 843.59M USD | 107.66 | CN¥0.03 0.004 USD | ||
| EPL Limited EPL.NS | ₹217.25 2.63 USD |
-1.73
|
₹69.57B 841.65M USD | ₹175.89K 2.13K USD | ₹216.88 2.62 USD | ₹222.15 2.69 USD | ₹69.57B 841.65M USD | 16.89 | ₹12.86 0.16 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.89 0.54 USD |
-1.77
|
CN¥5.96B 828.26M USD | CN¥15.54M 2.16M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥5.96B 828.26M USD | 18.52 | CN¥0.21 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.32 2.69 USD |
-1.68
|
CN¥5.85B 812.86M USD | CN¥2.11M 292.77K USD | CN¥19.19 2.67 USD | CN¥19.60 2.73 USD | CN¥5.85B 812.86M USD | 46.00 | CN¥0.42 0.06 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.06 2.09 USD |
-6.17
|
CN¥5.75B 799.92M USD | CN¥24.40M 3.39M USD | CN¥15.04 2.09 USD | CN¥15.96 2.22 USD | CN¥5.75B 799.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥22.87 3.18 USD |
-2.68
|
CN¥5.53B 768.97M USD | CN¥1.53M 212.46K USD | CN¥22.82 3.17 USD | CN¥23.68 3.29 USD | CN¥5.53B 768.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.93 1.38 USD |
+1.12
|
CN¥5.21B 724.16M USD | CN¥8.36M 1.16M USD | CN¥9.75 1.36 USD | CN¥10.09 1.4 USD | CN¥5.21B 724.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Myers Industries MYE | $19.27 — |
-1.08
|
$720.89M — | $216.37K — | $19.19 — | $19.56 — | $720.89M — | 26.04 | $0.74 — | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.78 1.78 USD |
-1.24
|
CN¥5.18B 719.67M USD | CN¥971.20K 135.04K USD | CN¥12.66 1.76 USD | CN¥12.94 1.8 USD | CN¥5.18B 719.67M USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.41 8.1 USD |
-1.07
|
€654.05M 714.96M USD | €92.51K 101.12K USD | €7.40 8.09 USD | €7.58 8.29 USD | €654.05M 714.96M USD | 20.02 | €0.37 0.4 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.57 0.77 USD |
-3.13
|
CN¥5.00B 695.28M USD | CN¥15.90M 2.21M USD | CN¥5.54 0.77 USD | CN¥5.74 0.8 USD | CN¥5.00B 695.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.01 0.56 USD |
-2.67
|
CN¥4.87B 676.54M USD | CN¥56.80M 7.9M USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥4.87B 676.54M USD | 40.10 | CN¥0.10 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.62 2.45 USD |
-4.76
|
CN¥4.58B 636.99M USD | CN¥9.60M 1.34M USD | CN¥17.47 2.43 USD | CN¥18.76 2.61 USD | CN¥4.58B 636.99M USD | 39.15 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.33 3.52 USD |
-3.39
|
CN¥4.52B 628.73M USD | CN¥3.38M 469.37K USD | CN¥25.28 3.52 USD | CN¥26.53 3.69 USD | CN¥4.52B 628.73M USD | 42.21 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.82 0.67 USD |
-2.03
|
CN¥4.37B 607.04M USD | CN¥12.14M 1.69M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥4.37B 607.04M USD | 60.25 | CN¥0.08 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.93 0.55 USD |
-2.72
|
CN¥4.26B 593M USD | CN¥206.97M 28.78M USD | CN¥3.88 0.54 USD | CN¥4.28 0.6 USD | CN¥4.26B 593M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.53 2.44 USD |
-1.35
|
CN¥4.19B 582.71M USD | CN¥2.16M 299.92K USD | CN¥17.34 2.41 USD | CN¥17.77 2.47 USD | CN¥4.19B 582.71M USD | 83.47 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
-0.61
|
CN¥4.18B 581M USD | CN¥19.08M 2.65M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.84 5.54 USD |
+3.7
|
CN¥4.02B 558.38M USD | CN¥3.41M 474.08K USD | CN¥37.83 5.26 USD | CN¥39.88 5.55 USD | CN¥4.02B 558.38M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.55 1.61 USD |
-2.04
|
CN¥3.87B 538.28M USD | CN¥8.00M 1.11M USD | CN¥11.44 1.59 USD | CN¥11.80 1.64 USD | CN¥3.87B 538.28M USD | 39.82 | CN¥0.29 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.00 28.42 USD |
-2.8
|
€480.67M 525.44M USD | €1.71K 1.87K USD | €26.00 28.42 USD | €26.45 28.91 USD | €480.67M 525.44M USD | 9.70 | €2.68 2.93 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.69 1.21 USD |
-6.66
|
CN¥3.60B 501.03M USD | CN¥21.38M 2.97M USD | CN¥8.67 1.21 USD | CN¥9.08 1.26 USD | CN¥3.60B 501.03M USD | 28.03 | CN¥0.31 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.61 1.06 USD |
-1.81
|
CN¥3.55B 493.37M USD | CN¥3.96M 550.51K USD | CN¥7.59 1.06 USD | CN¥7.79 1.08 USD | CN¥3.55B 493.37M USD | 21.13 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.98 1.11 USD |
-1.6
|
CN¥3.45B 479.64M USD | CN¥2.99M 415.2K USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥3.45B 479.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥14.50 2.02 USD |
-6.99
|
CN¥3.34B 464.52M USD | CN¥14.50M 2.02M USD | CN¥14.03 1.95 USD | CN¥15.59 2.17 USD | CN¥3.34B 464.52M USD | 55.76 | CN¥0.26 0.04 USD | ||
| Karat Packaging KRT | $22.93 — |
-0.43
|
$460.88M — | $76.39K — | $22.67 — | $23.17 — | $460.88M — | 15.38 | $1.49 — | ||
| Ranpak Holdings Corp. PACK | $5.45 — |
-1.8
|
$459.85M — | $365.52K — | $5.36 — | $5.68 — | $459.85M — | 0 | -$0.46 — | ||
| TFF Group TFF.PA | €19.40 21.21 USD |
+4.86
|
€420.59M 459.76M USD | €4.47K 4.89K USD | €18.45 20.17 USD | €19.40 21.21 USD | €420.59M 459.76M USD | 13.66 | €1.42 1.55 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.05 22.81 USD |
-1.47
|
CHF 397.47M 452.24M USD | CHF 30.23K 34.39K USD | CHF 19.50 22.19 USD | CHF 20.40 23.21 USD | CHF 397.47M 452.24M USD | 28.64 | CHF 0.70 0.8 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.30 1.71 USD |
-1.13
|
CN¥3.25B 451.38M USD | CN¥1.05M 146.54K USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥3.25B 451.38M USD | 15.97 | CN¥0.77 0.11 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.67 1.76 USD |
+1.64
|
R$2.00B 405.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.05M USD | 5.16 | R$1.68 0.34 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.14 2.66 USD |
-1.8
|
CN¥2.89B 402.4M USD | CN¥632.70K 87.97K USD | CN¥19.00 2.64 USD | CN¥19.53 2.72 USD | CN¥2.89B 402.4M USD | 159.50 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.56 2.02 USD |
-2.87
|
CN¥2.82B 391.81M USD | CN¥1.82M 253.74K USD | CN¥14.56 2.02 USD | CN¥14.95 2.08 USD | CN¥2.82B 391.81M USD | 63.30 | CN¥0.23 0.03 USD | ||
| BEWI ASA BEWI.OL | NOK 17.08 1.64 USD |
+0.23
|
NOK 4.04B 387.53M USD | NOK 82.55K 7.92K USD | NOK 17.02 1.63 USD | NOK 17.24 1.65 USD | NOK 4.04B 387.53M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.63 1.2 USD |
-1.48
|
CN¥2.76B 384.03M USD | CN¥7.52M 1.05M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥2.76B 384.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.10 2.24 USD |
-2.48
|
CN¥2.42B 335.79M USD | CN¥1.49M 207.36K USD | CN¥16.02 2.23 USD | CN¥16.55 2.3 USD | CN¥2.42B 335.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.40 9.98 USD |
-0.32
|
SAR 1.23B 328.25M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.23B 328.25M USD | 15.02 | SAR 2.49 0.66 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.83 1.78 USD |
-3.17
|
CN¥2.27B 315.26M USD | CN¥3.86M 537.18K USD | CN¥12.80 1.78 USD | CN¥13.30 1.85 USD | CN¥2.27B 315.26M USD | 35.63 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.52 0.91 USD |
-1.36
|
CN¥2.26B 313.67M USD | CN¥3.70M 514.82K USD | CN¥6.45 0.9 USD | CN¥6.60 0.92 USD | CN¥2.26B 313.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.31 1.57 USD |
-1.65
|
CN¥1.91B 265.77M USD | CN¥1.56M 217.16K USD | CN¥11.19 1.56 USD | CN¥11.56 1.61 USD | CN¥1.91B 265.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.49 1.32 USD |
-0.84
|
CN¥1.90B 263.9M USD | CN¥2.13M 295.6K USD | CN¥9.39 1.31 USD | CN¥9.61 1.34 USD | CN¥1.90B 263.9M USD | 36.50 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||