Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (479)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (479)
Embalagem e Contêineres (479)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.74 — |
-2.58
|
$25.33B — | $5.72M — | $44.32 — | $48.89 — | $25.33B — | 29.77 | $1.57 — | |
| Packaging Corporation of America PKG | $181.04 — |
-1.3
|
$16.28B — | $1.14M — | $173.71 — | $187.46 — | $16.28B — | 20.27 | $8.93 — | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor plc AMC.AX | $14.79 9.79 USD |
0
|
$21.38B 14.15B USD | $814.28K 538.94K USD | $14.79 9.79 USD | $14.95 9.89 USD | $21.38B 14.15B USD | 16.25 | $0.91 0.6 USD | |
| Avery Dennison AVY | $166.28 — |
-2.33
|
$13.13B — | $1.57M — | $162.53 — | $172.55 — | $13.13B — | 19.04 | $8.73 — | |
| Amcor AMCR | $8.92 — |
-3.25
|
$12.89B — | $61.96M — | $8.71 — | $9.25 — | $12.89B — | 16.21 | $0.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $704 801 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $81.02 — |
-2.67
|
$9.48B — | $1.76M — | $78.9 — | $84.04 — | $9.48B — | 22.82 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $67.34 49.97 USD |
-0.4
|
$11.86B 8.8B USD | $562.88K 417.69K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.86B 8.8B USD | 14.32 | $4.7 3.49 USD | |
| Berry Global BERY | $64.04 — |
-3.55
|
$7.42B — | $2.64M — | $62.57 — | $66.55 — | $7.42B — | 14.16 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.33 — |
-3.22
|
$7.3B — | $4.53M — | $23.82 — | $25.33 — | $7.3B — | 11.26 | $2.16 — | |
| SIG Group AG SIGN.SW | $14.87 16.92 USD |
-4.19
|
$5.93B 6.75B USD | $3.4M 3.86M USD | $14.46 16.45 USD | $15.65 17.81 USD | $5.93B 6.75B USD | 30.97 | $0.48 0.55 USD | |
| Silgan SLGN | $46 — |
-3.81
|
$4.91B — | $1.9M — | $45.04 — | $47.89 — | $4.91B — | 17.82 | $2.58 — | |
| Reynolds Consumer Products REYN | $22.99 — |
-3.93
|
$4.84B — | $1.5M — | $22.83 — | $23.99 — | $4.84B — | 13.76 | $1.67 — | |
| Sonoco Products Company SON | $41.8 — |
-4.52
|
$4.12B — | $1.14M — | $40.62 — | $43.93 — | $4.12B — | 61.47 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.94 3.88 USD |
+0.14
|
$27.09B 3.77B USD | $5.82M 808.84K USD | $27.65 3.84 USD | $28.39 3.95 USD | $27.09B 3.77B USD | 38.27 | $0.73 0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.7 32.47 USD |
-6.54
|
$3.31B 3.62B USD | $423.66K 463.12K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.31B 3.62B USD | 13.94 | $2.13 2.33 USD | |
| Sealed Air SEE | $24.14 — |
-1.11
|
$3.52B — | $5.02M — | $22.81 — | $25.34 — | $3.52B — | 13.11 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $26.28 28.73 USD |
-4.44
|
$3.18B 3.48B USD | $840.52K 918.8K USD | $24.86 27.18 USD | $27.14 29.67 USD | $3.18B 3.48B USD | 13.14 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.14 32.95 USD |
-5.28
|
$3.15B 3.45B USD | $25.59K 27.97K USD | $0 0 USD | $0 0 USD | $3.15B 3.45B USD | 13.88 | $2.17 2.37 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Vidrala, S.A. VID.MC | $87.3 95.43 USD |
-3.32
|
$2.93B 3.2B USD | $375 409.93 USD | $85.3 93.24 USD | $90.7 99.15 USD | $2.93B 3.2B USD | 12.34 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.9 69.85 USD |
-3.77
|
$2.91B 3.18B USD | $153K 167.25K USD | $63.5 69.41 USD | $65.6 71.71 USD | $2.91B 3.18B USD | 18.57 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.49 2.85 USD |
-3.07
|
$19.07B 2.65B USD | $5.56M 773.15K USD | $20.12 2.8 USD | $21.4 2.98 USD | $19.07B 2.65B USD | 11.91 | $1.72 0.24 USD | |
| Greif, Inc. GEF-B | $54.56 — |
-3.5
|
$2.56B — | $31.99K — | $53.62 — | $58.05 — | $2.56B — | 10.04 | $5.43 — | |
| Greif GEF | $50.69 — |
-2.26
|
$2.56B — | $249.6K — | $49.05 — | $52.78 — | $2.56B — | 14.00 | $3.62 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.72 3.02 USD |
+1.4
|
$14.41B 2B USD | $6.38M 886.69K USD | $21.33 2.97 USD | $22.04 3.06 USD | $14.41B 2B USD | 16.33 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $38.6 28.64 USD |
-1.28
|
$2.38B 1.77B USD | $37.46K 27.8K USD | $37.99 28.19 USD | $38.92 28.88 USD | $2.38B 1.77B USD | 11.55 | $3.34 2.48 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.83 0.67 USD |
+2.54
|
$12.36B 1.72B USD | $3.17M 440.73K USD | $4.72 0.66 USD | $4.86 0.68 USD | $12.36B 1.72B USD | 14.63 | $0.33 0.05 USD | |
| Ardagh Metal Packaging AMBP | $2.72 — |
-4.9
|
$1.71B — | $2.75M — | $2.56 — | $2.81 — | $1.71B — | 0 | -$0.05 — | |
| O-I Glass OI | $10.29 — |
-2.28
|
$1.59B — | $2.27M — | $9.78 — | $11.04 — | $1.59B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $70.2 76.74 USD |
-0.28
|
$1.41B 1.54B USD | $21.47K 23.47K USD | $67 73.24 USD | $73.7 80.56 USD | $1.41B 1.54B USD | 29.24 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.71 1.13 USD |
-1.33
|
$2.23B 1.48B USD | $1.16M 770.68K USD | $1.71 1.13 USD | $1.75 1.16 USD | $2.23B 1.48B USD | 19.02 | $0.09 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $145 4.61 USD |
+4.33
|
$42.89B 1.36B USD | $1.55M 49.27K USD | $142 4.51 USD | $146.5 4.66 USD | $42.89B 1.36B USD | 14.81 | $9.79 0.31 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $529.8K 73.67K USD | $6.18 0.86 USD | $6.18 0.86 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.1 3.39 USD |
-1.46
|
$1.16B 1.27B USD | $899.76K 983.56K USD | $2.95 3.23 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 44.31 | $0.07 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.44 1.03 USD |
-4.62
|
$9.01B 1.25B USD | $13.11M 1.82M USD | $7.39 1.03 USD | $7.79 1.08 USD | $9.01B 1.25B USD | 37.20 | $0.2 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.11 3.4 USD |
-1.83
|
$1.11B 1.21B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 4.03 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $724.2 4.89 USD |
+5.45
|
$179.47B 1.21B USD | $609.6K 4.11K USD | $700.8 4.73 USD | $727.5 4.91 USD | $179.47B 1.21B USD | 6.79 | $106.52 0.72 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
-0.3
|
$5.14B 1.09B USD | $56K 11.91K USD | $3.28 0.7 USD | $3.34 0.71 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.4 10.21 USD |
-2.39
|
$7.62B 1.06B USD | $1.19M 164.88K USD | $70.51 9.8 USD | $74.85 10.41 USD | $7.62B 1.06B USD | 10.29 | $7.13 0.99 USD | |
| Transcontinental Inc. TCL-A.TO | $16.68 12.38 USD |
+0.48
|
$1.4B 1.04B USD | $300.45K 222.95K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.4B 1.04B USD | 8.73 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.7 4.34 USD |
-10.11
|
$81.4B 984.8M USD | $1.4M 16.97K USD | $333 4.03 USD | $374.65 4.53 USD | $81.4B 984.8M USD | 21.97 | $16.32 0.2 USD | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$977.81M — | $400 — | $11.77 — | $11.8 — | $977.81M — | 8.80 | $1.34 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.34 1.58 USD |
+3
|
$6.95B 965.75M USD | $5.12M 711.81K USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.95B 965.75M USD | 14.92 | $0.76 0.11 USD | |
| Elopak ASA ELO.OL | $37 3.55 USD |
-0.67
|
$9.95B 954.59M USD | $373.22K 35.8K USD | $35 3.36 USD | $37.15 3.56 USD | $9.95B 954.59M USD | 14.85 | $2.49 0.24 USD | |
| TriMas TRS | $20.46 — |
-3.72
|
$864.41M — | $395.77K — | $20.12 — | $21.76 — | $864.41M — | 34.67 | $0.59 — | |
| Ton Yi Industrial Corp. 9907.TW | $16.15 0.51 USD |
+0.94
|
$25.5B 810.37M USD | $3.8M 120.88K USD | $16 0.51 USD | $16.45 0.52 USD | $25.5B 810.37M USD | 16.64 | $0.97 0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.96 8.7 USD |
-4.1
|
$719.4M 786.4M USD | $229.27K 250.63K USD | $7.71 8.43 USD | $8.19 8.95 USD | $719.4M 786.4M USD | 13.49 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.29 0.6 USD |
0
|
$5.47B 761M USD | $4.55M 633.26K USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.47B 761M USD | 28.59 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.89 0.4 USD |
+0.7
|
$5.42B 753.21M USD | $13.91M 1.93M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 753.21M USD | 0 | -$0.15 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22 3.06 USD |
-2.96
|
$5.32B 739.72M USD | $2.59M 360K USD | $21.36 2.97 USD | $23.67 3.29 USD | $5.32B 739.72M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $20.58M 2.86M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$60.25B 728.96M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $60.25B 728.96M USD | 22.21 | $8.35 0.1 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.21 0.72 USD |
-2.79
|
$5.09B 707.7M USD | $14.37M 2M USD | $5.14 0.71 USD | $5.36 0.75 USD | $5.09B 707.7M USD | 12.70 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.5 0.49 USD |
+0.86
|
$5.08B 706.51M USD | $9.82M 1.36M USD | $3.45 0.48 USD | $3.58 0.5 USD | $5.08B 706.51M USD | 0 | $0 0 USD | |
| Cascades Inc. CAS.TO | $9.23 6.85 USD |
-1.18
|
$932.17M 691.73M USD | $285.2K 211.63K USD | $8.95 6.64 USD | $9.47 7.03 USD | $932.17M 691.73M USD | 0 | -$0.31 -0.2 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.08 3.07 USD |
-8.07
|
$4.77B 663.56M USD | $6.02M 837.06K USD | $21.62 3.01 USD | $23.28 3.24 USD | $4.77B 663.56M USD | 138.00 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.1 0.43 USD |
-1.9
|
$4.75B 660.05M USD | $23.08M 3.21M USD | $3.04 0.42 USD | $3.17 0.44 USD | $4.75B 660.05M USD | 18.23 | $0.17 0.02 USD | |
| Vetropack Holding AG VETN.SW | $26.5 30.15 USD |
-2.93
|
$525.34M 597.72M USD | $69.41K 78.97K USD | $25.3 28.79 USD | $27.3 31.06 USD | $525.34M 597.72M USD | 38.40 | $0.69 0.79 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.85 1.51 USD |
-4.57
|
$4.17B 580.47M USD | $6.38M 887.36K USD | $10.72 1.49 USD | $11.37 1.58 USD | $4.17B 580.47M USD | 22.14 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $22.08M 3.07M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| TFF Group TFF.PA | $20.9 22.85 USD |
-5
|
$486.07M 531.33M USD | $23.22K 25.38K USD | $20.9 22.85 USD | $22.1 24.16 USD | $486.07M 531.33M USD | 11.35 | $1.84 2.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.26 1.01 USD |
-5.96
|
$3.81B 529.44M USD | $7.42M 1.03M USD | $7.23 1.01 USD | $7.7 1.07 USD | $3.81B 529.44M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.05 2.23 USD |
-0.8
|
$3.73B 518.75M USD | $2.09M 291.16K USD | $15.7 2.18 USD | $16.79 2.33 USD | $3.73B 518.75M USD | 45.85 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.17 0.58 USD |
+3.99
|
$3.71B 515.71M USD | $2.79M 388.43K USD | $4.04 0.56 USD | $4.24 0.59 USD | $3.71B 515.71M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.06 0.56 USD |
-4.47
|
$3.68B 511.33M USD | $4.23M 587.97K USD | $4.06 0.56 USD | $4.2 0.58 USD | $3.68B 511.33M USD | 67.66 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $9.31M 1.29M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.71
|
$3.6B 500.55M USD | $13.15M 1.83M USD | $2.74 0.38 USD | $2.91 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Karat Packaging KRT | $24.5 — |
-1.76
|
$490.89M — | $51.28K — | $23 — | $25.11 — | $490.89M — | 16.44 | $1.49 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.82 0.39 USD |
-0.7
|
$3.37B 468.77M USD | $10.4M 1.45M USD | $2.79 0.39 USD | $2.88 0.4 USD | $3.37B 468.77M USD | 25.63 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.49 1.04 USD |
+3.74
|
$3.24B 450.19M USD | $7.42M 1.03M USD | $7.34 1.02 USD | $7.74 1.08 USD | $3.24B 450.19M USD | 34.04 | $0.22 0.03 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.37 1.16 USD |
-9.71
|
$3.2B 444.58M USD | $32.74M 4.55M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.2B 444.58M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.99 0.42 USD |
-0.66
|
$3.17B 440.68M USD | $4.35M 605.19K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.17B 440.68M USD | 49.83 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.23 1.56 USD |
+0.45
|
$3.06B 425.67M USD | $2.46M 342.61K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.06B 425.67M USD | 11.23 | $1 0.14 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.51 0.91 USD |
-8.04
|
$3.04B 422.05M USD | $10.35M 1.44M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.04B 422.05M USD | 9.43 | $0.69 0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.13 0.99 USD |
-3.13
|
$2.99B 416.27M USD | $6.1M 848.07K USD | $7.08 0.98 USD | $7.41 1.03 USD | $2.99B 416.27M USD | 18.76 | $0.38 0.05 USD | |
| The National Company for Glass Industries 2150.SR | $41.7 11.12 USD |
-0.71
|
$1.53B 409M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 409M USD | 13.58 | $3.07 0.82 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.06 0.43 USD |
-1.94
|
$2.92B 406.52M USD | $2.95M 409.83K USD | $3.03 0.42 USD | $3.12 0.43 USD | $2.92B 406.52M USD | 16.99 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.66 2.18 USD |
-5.32
|
$2.8B 388.71M USD | $4.32M 600.2K USD | $15.41 2.14 USD | $16.45 2.29 USD | $2.8B 388.71M USD | 26.54 | $0.59 0.08 USD | |
| Myers Industries MYE | $10.27 — |
-1.06
|
$387.13M — | $556.68K — | $9.75 — | $10.73 — | $387.13M — | 54.05 | $0.19 — | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.14 0.29 USD |
-4.69
|
$12.12B 385M USD | $1.44M 45.91K USD | $9 0.29 USD | $9.33 0.3 USD | $12.12B 385M USD | 0 | -$0.28 -0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.73 0.94 USD |
-0.88
|
$2.73B 378.98M USD | $384.3K 53.43K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.73B 378.98M USD | 0 | -$0.17 -0.02 USD | |
| BEWI ASA BEWI.OL | $20.4 1.96 USD |
-3.32
|
$3.91B 375.19M USD | $80.14K 7.69K USD | $19.88 1.91 USD | $21.05 2.02 USD | $3.91B 375.19M USD | 0 | -$2.27 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.48 1.77 USD |
+2.1
|
$3.87B 371.7M USD | $2.3M 221.02K USD | $17.08 1.64 USD | $19.12 1.83 USD | $3.87B 371.7M USD | 0 | -$4.83 -0.4 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.42 1.87 USD |
+4.93
|
$2.6B 361.13M USD | $4.87M 677.5K USD | $12.93 1.8 USD | $13.6 1.89 USD | $2.6B 361.13M USD | 28.55 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.45 1.04 USD |
-5.93
|
$2.54B 353.78M USD | $8.56M 1.19M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.54B 353.78M USD | 33.86 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.98 2.22 USD |
-0.81
|
$2.42B 335.96M USD | $197K 27.39K USD | $15.84 2.2 USD | $16.29 2.27 USD | $2.42B 335.96M USD | 43.18 | $0.37 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.15 1.45 USD |
-2.46
|
$1.66B 335.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 335.77M USD | 5.58 | $1.28 0.26 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.2 0.31 USD |
-2.64
|
$2.39B 331.96M USD | $13.02M 1.81M USD | $2.12 0.29 USD | $2.23 0.31 USD | $2.39B 331.96M USD | 0 | -$0.19 -0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.12 1.27 USD |
-5.1
|
$2.37B 329.7M USD | $3.25M 452.39K USD | $9.01 1.25 USD | $9.69 1.35 USD | $2.37B 329.7M USD | 16.88 | $0.54 0.08 USD | |
| Ranpak Holdings Corp. PACK | $3.93 — |
-2.96
|
$328.59M — | $575.93K — | $3.65 — | $4.19 — | $328.59M — | 0 | -$0.26 — | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $530 603.03 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.66 0.93 USD |
-1.77
|
$2.13B 296.37M USD | $2.73M 380.06K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.37M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.11 1.68 USD |
-3.35
|
$1.82B 252.57M USD | $3.46M 481.45K USD | $11.81 1.64 USD | $12.64 1.76 USD | $1.82B 252.57M USD | 0 | -$0.04 -0.005 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.08 0.71 USD |
+4.85
|
$371.83M 246.1M USD | $2.67K 1.77K USD | $1.04 0.69 USD | $1.08 0.71 USD | $371.83M 246.1M USD | 13.50 | $0.08 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||