Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (480)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (480)
Embalagem e Contêineres (480)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $51.36 — |
+1.5
|
$27.11B — | $4.36M — | $50.32 — | $51.46 — | $27.11B — | 43.89 | $1.17 — | |
| Amcor plc AMC.AX | $15.05 9.96 USD |
-0.59
|
$34.48B 22.82B USD | $3.1M 2.05M USD | $14.98 9.91 USD | $15.13 10.01 USD | $34.48B 22.82B USD | 17.50 | $0.86 0.57 USD | |
| Amcor AMCR | $9.8 — |
-0.2
|
$22.5B — | $19.26M — | $9.72 — | $9.94 — | $22.5B — | 17.50 | $0.56 — | |
| Amcor plc AMCCF | $9.71 — |
-0.07
|
$22.5B — | $200 — | $9 — | $9 — | $22.5B — | 17.34 | $0.56 — | |
| Packaging Corporation of America PKG | $204.08 — |
+0.65
|
$18.36B — | $738.31K — | $202.33 — | $204.46 — | $18.36B — | 21.23 | $9.61 — | |
| Avery Dennison AVY | $183.52 — |
+0.7
|
$14.35B — | $549.25K — | $181.42 — | $183.68 — | $14.35B — | 20.97 | $8.75 — | |
| Crown CCK | $107.96 — |
-0.15
|
$12.58B — | $782.98K — | $106.94 — | $109.1 — | $12.58B — | 23.31 | $4.63 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.22K 1.38K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $80.05 59.4 USD |
-0.74
|
$14.15B 10.5B USD | $150.29K 111.52K USD | $79.97 59.34 USD | $81.25 60.29 USD | $14.15B 10.5B USD | 16.81 | $4.76 3.53 USD | |
| CCL Industries CCDBF | $58.45 — |
-0.7
|
$10.35B — | $200 — | $58.45 — | $58.45 — | $10.35B — | 16.69 | $3.5 — | |
| Graphic Packaging Holding Company GPK | $22.44 — |
+1.68
|
$6.77B — | $3.23M — | $21.98 — | $22.47 — | $6.77B — | 11.00 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.88 16.93 USD |
+0.95
|
$5.69B 6.47B USD | $1.11M 1.26M USD | $14.69 16.71 USD | $15.09 17.17 USD | $5.69B 6.47B USD | 31.00 | $0.48 0.55 USD | |
| Silgan SLGN | $55.49 — |
-1.93
|
$6.05B — | $971.73K — | $54.5 — | $56.14 — | $6.05B — | 21.01 | $2.64 — | |
| Sealed Air SEE | $32.43 — |
+1.19
|
$4.77B — | $1.18M — | $31.8 — | $32.49 — | $4.77B — | 15.51 | $2.09 — | |
| Sonoco Products Company SON | $46.8 — |
+0.54
|
$4.62B — | $898.95K — | $46.25 — | $46.94 — | $4.62B — | 57.07 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.72 — |
+0.18
|
$4.57B — | $1.58M — | $21.6 — | $21.92 — | $4.57B — | 13.66 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.67 3.99 USD |
-0.76
|
$27.8B 3.86B USD | $9.29M 1.29M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.8B 3.86B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $266.92K 291.78K USD | $28.1 30.72 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
0
|
$3.28B 3.58B USD | $101.81K 111.29K USD | $31.08 33.97 USD | $31.46 34.39 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.27 34.18 USD |
+0.29
|
$3.27B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 14.41 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $96.3 105.27 USD |
-0.21
|
$3.23B 3.53B USD | $522 570.62 USD | $95.5 104.39 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.62 | $7.07 7.73 USD | |
| Greif, Inc. GEF-B | $71.87 — |
+0.07
|
$3.31B — | $4.34K — | $71.2 — | $72.31 — | $3.31B — | 13.04 | $5.51 — | |
| Greif GEF | $67.9 — |
-0.45
|
$3.31B — | $262.26K — | $67.4 — | $68.35 — | $3.31B — | 18.60 | $3.65 — | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
0
|
$2.72B 2.98B USD | $144 157.41 USD | $59.9 65.48 USD | $60.4 66.03 USD | $2.72B 2.98B USD | 17.46 | $3.43 3.75 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.95 3.19 USD |
-0.3
|
$21.36B 2.97B USD | $634.8K 88.26K USD | $22.88 3.18 USD | $23.05 3.2 USD | $21.36B 2.97B USD | 14.71 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.7 — |
+0.86
|
$2.81B — | $1.32M — | $4.63 — | $4.73 — | $2.81B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.61 — |
-1.2
|
$2.44B — | $1.89M — | $15.07 — | $15.73 — | $2.44B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $8.82M 1.23M USD | $5.91 0.82 USD | $5.96 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $46 34.13 USD |
+1.1
|
$2.84B 2.11B USD | $27.57K 20.46K USD | $45.47 33.74 USD | $46.11 34.22 USD | $2.84B 2.11B USD | 14.28 | $3.22 2.39 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
-0.23
|
$14.67B 2.04B USD | $3.57M 496.73K USD | $22.09 3.07 USD | $22.24 3.09 USD | $14.67B 2.04B USD | 15.45 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.69K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.7K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Orora Limited ORA.AX | $2.07 1.37 USD |
+0.24
|
$2.65B 1.75B USD | $2.77M 1.83M USD | $2.05 1.36 USD | $2.09 1.38 USD | $2.65B 1.75B USD | 22.94 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-0.13
|
$1.5B 1.64B USD | $10.91K 11.93K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.48 9.94 USD |
-3.34
|
$10.4B 1.45B USD | $684.24K 95.14K USD | $71.25 9.91 USD | $73.97 10.29 USD | $10.4B 1.45B USD | 13.33 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.76 0.94 USD |
+0.3
|
$10.25B 1.43B USD | $9.02M 1.25M USD | $6.72 0.93 USD | $6.77 0.94 USD | $10.25B 1.43B USD | 12.51 | $0.54 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $486.87K 15.47K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.86 | $9.52 0.3 USD | |
| Rengo Co., Ltd. 3941.T | $842.7 5.69 USD |
+0.9
|
$208.83B 1.41B USD | $637.1K 4.3K USD | $838 5.66 USD | $848 5.72 USD | $208.83B 1.41B USD | 7.20 | $116.93 0.79 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
-0.37
|
$9.77B 1.36B USD | $4.1M 569.45K USD | $8.04 1.12 USD | $8.12 1.13 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
+0.76
|
$1.19B 1.3B USD | $270.84K 296.06K USD | $3.11 3.4 USD | $3.18 3.48 USD | $1.19B 1.3B USD | 317.19 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-A.TO | $20.62 15.3 USD |
-1.06
|
$1.74B 1.29B USD | $118.74K 88.12K USD | $20.6 15.29 USD | $20.84 15.46 USD | $1.74B 1.29B USD | 9.63 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $47.4 4.55 USD |
0
|
$13B 1.25B USD | $70.63K 6.77K USD | $46.8 4.49 USD | $48 4.6 USD | $13B 1.25B USD | 20.00 | $2.37 0.23 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
+1.44
|
$1.13B 1.23B USD | $40.89K 44.7K USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $447.95 5.42 USD |
-0.08
|
$101.65B 1.23B USD | $207.11K 2.51K USD | $446.25 5.4 USD | $453.25 5.48 USD | $101.65B 1.23B USD | 26.22 | $17.08 0.21 USD | |
| TriMas TRS | $29.97 — |
+1.2
|
$1.22B — | $333.04K — | $29.4 — | $30 — | $1.22B — | 38.41 | $0.78 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.36 0.61 USD |
-5.01
|
$8.19B 1.14B USD | $351.19M 48.83M USD | $4.27 0.59 USD | $4.58 0.64 USD | $8.19B 1.14B USD | 218.00 | $0.02 0.002 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
-0.6
|
$5.14B 1.09B USD | $102.3K 21.75K USD | $3.3 0.7 USD | $3.32 0.71 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.83 2.62 USD |
+8.84
|
$7.63B 1.06B USD | $37.85M 5.26M USD | $17.79 2.47 USD | $19.03 2.65 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.93 0.55 USD |
-1.01
|
$7.37B 1.02B USD | $15.39M 2.14M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.37B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.78 1.64 USD |
-0.67
|
$7.22B 1B USD | $1.52M 211.88K USD | $11.71 1.63 USD | $11.92 1.66 USD | $7.22B 1B USD | 15.29 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
+0.76
|
$31.35B 996.03M USD | $2.77M 88.15K USD | $19.45 0.62 USD | $19.9 0.63 USD | $31.35B 996.03M USD | 15.38 | $1.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.83 2.2 USD |
-1.8
|
$6.94B 964.69M USD | $31.67M 4.4M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.94B 964.69M USD | 29.31 | $0.54 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.52 0.91 USD |
-2.98
|
$6.91B 960.95M USD | $29.17M 4.06M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.91B 960.95M USD | 217.33 | $0.03 0.004 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.22 0.73 USD |
+1.36
|
$6.66B 925.97M USD | $9.38M 1.3M USD | $5.06 0.7 USD | $5.25 0.73 USD | $6.66B 925.97M USD | 37.28 | $0.14 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.78 2.19 USD |
-4.36
|
$6.63B 921.51M USD | $23.45M 3.26M USD | $15.58 2.17 USD | $16.35 2.27 USD | $6.63B 921.51M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $233.3 2.82 USD |
+0.43
|
$74.61B 902.62M USD | $67.35K 814.83 USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.61B 902.62M USD | 20.79 | $11.22 0.14 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.64 0.78 USD |
+1.99
|
$6.47B 899.82M USD | $21.73M 3.02M USD | $5.52 0.77 USD | $5.75 0.8 USD | $6.47B 899.82M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.09 2.24 USD |
-2.84
|
$6.15B 854.63M USD | $42.75M 5.94M USD | $15.91 2.21 USD | $16.63 2.31 USD | $6.15B 854.63M USD | 0 | -$0.17 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.97 3.47 USD |
+0.93
|
$6.04B 839.58M USD | $2.35M 327.43K USD | $24.64 3.43 USD | $25.74 3.58 USD | $6.04B 839.58M USD | 0 | -$0.16 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.69 9.5 USD |
-0.23
|
$767.03M 838.46M USD | $55.88K 61.08K USD | $8.64 9.44 USD | $8.78 9.6 USD | $767.03M 838.46M USD | 18.48 | $0.47 0.51 USD | |
| Borosil Renewables Limited BORORENEW.NS | $520.4 6.3 USD |
+0.77
|
$69.24B 837.69M USD | $34.05K 411.95 USD | $512.1 6.2 USD | $521.15 6.31 USD | $69.24B 837.69M USD | 0 | -$5.32 -0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.1 0.57 USD |
+0.49
|
$5.95B 827.63M USD | $9.36M 1.3M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.95B 827.63M USD | 205.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
+0.27
|
$5.59B 777.16M USD | $11.55M 1.61M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.62 0.78 USD |
+0.36
|
$5.49B 763.39M USD | $3.68M 511.71K USD | $5.59 0.78 USD | $5.64 0.78 USD | $5.49B 763.39M USD | 13.70 | $0.41 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.29 1.43 USD |
-0.1
|
$5.4B 750.41M USD | $7.69M 1.07M USD | $10.15 1.41 USD | $10.43 1.45 USD | $5.4B 750.41M USD | 0 | -$0.13 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $32 36.41 USD |
+1.75
|
$638.4M 726.37M USD | $11.48K 13.06K USD | $31.1 35.39 USD | $32.3 36.75 USD | $638.4M 726.37M USD | 47.05 | $0.68 0.77 USD | |
| Cascades CADNF | $6.87 — |
0
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
0
|
$935.32M 694.07M USD | $193.01K 143.23K USD | $9.25 6.86 USD | $9.44 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.57 0.77 USD |
-1.76
|
$4.97B 690.9M USD | $27.51M 3.83M USD | $5.54 0.77 USD | $5.69 0.79 USD | $4.97B 690.9M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.27 2.26 USD |
-2.34
|
$4.92B 684.54M USD | $4.66M 648.55K USD | $16.21 2.25 USD | $16.51 2.3 USD | $4.92B 684.54M USD | 47.85 | $0.34 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.2
|
$4.8B 667.08M USD | $3.86M 537.29K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.99
|
$4.54B 630.97M USD | $11.86M 1.65M USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.67 0.51 USD |
-0.27
|
$4.39B 610.07M USD | $19.9M 2.77M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.39B 610.07M USD | 40.77 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.95 3.33 USD |
-1.52
|
$4.28B 594.48M USD | $3.85M 535.03K USD | $23.82 3.31 USD | $24.44 3.4 USD | $4.28B 594.48M USD | 39.91 | $0.6 0.08 USD | |
| Karat Packaging KRT | $29.28 — |
+0.86
|
$587.84M — | $45.56K — | $28.91 — | $29.85 — | $587.84M — | 19.51 | $1.5 — | |
| Myers Industries MYE | $15.31 — |
-0.13
|
$573.07M — | $141.57K — | $14.99 — | $15.49 — | $573.07M — | 54.67 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.41 1.17 USD |
-0.94
|
$3.92B 545.23M USD | $11.48M 1.6M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.92B 545.23M USD | 12.93 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.58 1.19 USD |
-0.92
|
$3.71B 515.7M USD | $3.93M 546.59K USD | $8.55 1.19 USD | $8.7 1.21 USD | $3.71B 515.7M USD | 143.00 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.64 1.2 USD |
-0.8
|
$3.63B 504.43M USD | $2.42M 335.85K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.63B 504.43M USD | 23.35 | $0.37 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
0
|
$3.6B 500.55M USD | $18.72M 2.6M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.69 0.51 USD |
+0.82
|
$3.53B 490.21M USD | $27.26M 3.79M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.53B 490.21M USD | 24.59 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.95 2.36 USD |
-0.12
|
$3.28B 456.13M USD | $8.48M 1.18M USD | $16.77 2.33 USD | $17.35 2.41 USD | $3.28B 456.13M USD | 47.08 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.75 1.63 USD |
-0.25
|
$3.2B 445.4M USD | $1.58M 220.3K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.2B 445.4M USD | 12.50 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.91 0.4 USD |
-2.02
|
$3.16B 439.09M USD | $17.25M 2.4M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.16B 439.09M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.12 1.69 USD |
+0.17
|
$3.15B 438.15M USD | $2.27M 314.99K USD | $11.84 1.65 USD | $12.19 1.69 USD | $3.15B 438.15M USD | 21.64 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.42 2.84 USD |
-3.22
|
$3.09B 429.3M USD | $6.11M 849.32K USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.09B 429.3M USD | 72.92 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $45 12 USD |
-0.88
|
$1.48B 395.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 395.84M USD | 16.12 | $2.79 0.74 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.27 1.15 USD |
-0.12
|
$2.77B 385.42M USD | $2.05M 285K USD | $8.21 1.14 USD | $8.31 1.16 USD | $2.77B 385.42M USD | 37.59 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.51 1.18 USD |
-0.47
|
$2.72B 378.69M USD | $4.04M 561.4K USD | $8.45 1.17 USD | $8.58 1.19 USD | $2.72B 378.69M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.91 0.28 USD |
-0.11
|
$11.78B 374.32M USD | $742.5K 23.59K USD | $8.88 0.28 USD | $9.02 0.29 USD | $11.78B 374.32M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.91 1.72 USD |
+0.96
|
$3.8B 364.64M USD | $90 8.63 USD | $0 0 USD | $0 0 USD | $3.8B 364.64M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.64 1.69 USD |
-1.34
|
$3.66B 351.29M USD | $2.63M 251.93K USD | $17.62 1.69 USD | $18.22 1.75 USD | $3.66B 351.29M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.28 1.48 USD |
-0.95
|
$1.69B 341.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 341.59M USD | 5.39 | $1.35 0.27 USD | |
| TENGEN 003003.SZ | $13.57 1.89 USD |
+0.37
|
$2.4B 333.59M USD | $27.55M 3.83M USD | $13 1.81 USD | $13.9 1.93 USD | $2.4B 333.59M USD | 39.91 | $0.34 0.05 USD | |
| Ranpak Holdings Corp. PACK | $3.67 — |
+1.1
|
$309.14M — | $168.49K — | $3.59 — | $3.7 — | $309.14M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.38 0.89 USD |
-1.69
|
$2.21B 306.94M USD | $14.46M 2.01M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.21B 306.94M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.55 1.33 USD |
-1.24
|
$2.2B 305.94M USD | $1.45M 201.28K USD | $9.51 1.32 USD | $9.71 1.35 USD | $2.2B 305.94M USD | 31.83 | $0.3 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.29 1.43 USD |
-0.77
|
$2.06B 286.15M USD | $5.24M 728.93K USD | $10.24 1.42 USD | $10.38 1.44 USD | $2.06B 286.15M USD | 41.15 | $0.25 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.81 1.78 USD |
-0.16
|
$1.92B 267.17M USD | $1.68M 233.3K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.92B 267.17M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||