Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$89.16B
Volume total
BTC 61.65%     ETH 7.10%
Dominância

País: Índia Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Embalagem e Contêineres (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $337.3 4.08 USD
-0.09
$76.54B 926.04M USD $286.1K 3.46K USD $332.15 4.02 USD $343.55 4.16 USD $76.54B 926.04M USD 20.68 $16.31 0.2 USD
EPL Limited  EPL.NS $189.37 2.29 USD
+0.07
$60.54B 732.38M USD $1.18M 14.33K USD $188.05 2.28 USD $192.32 2.33 USD $60.54B 732.38M USD 22.67 $8.35 0.1 USD
Oricon Enterprises Limited  ORICONENT.NS $40.02 0.48 USD
-0.15
$6.29B 76.04M USD $34.19K 413.63 USD $39.6 0.48 USD $40.29 0.49 USD $6.29B 76.04M USD 114.34 $0.35 0.004 USD
Time Technoplast Limited  TIMETECHNO.BO $337.65 4.09 USD
+0.16
$76.62B 927.01M USD $11.35K 137.35 USD $332.65 4.02 USD $342.95 4.15 USD $76.62B 927.01M USD 20.68 $16.32 0.2 USD
Borosil Renewables Limited  BORORENEW.BO $495.4 5.99 USD
+0.43
$65.62B 793.94M USD $8.16K 98.69 USD $474 5.73 USD $496 6 USD $65.62B 793.94M USD 0 -$7.45 -0.09 USD
Borosil Renewables Limited  BORORENEW.NS $492.05 5.95 USD
-0.04
$65.32B 790.25M USD $76.23K 922.22 USD $467.9 5.66 USD $496 6 USD $65.32B 790.25M USD 0 -$7.48 -0.09 USD
EPL Limited  EPL.BO $189.25 2.29 USD
-0.03
$60.48B 731.69M USD $19.46K 235.42 USD $188.05 2.28 USD $192.45 2.33 USD $60.48B 731.69M USD 22.66 $8.35 0.1 USD
Uflex Limited  UFLEX.BO $551.05 6.67 USD
-0.33
$39.79B 481.42M USD $1.07K 12.91 USD $551 6.67 USD $558 6.75 USD $39.79B 481.42M USD 0 -$41.13 -0.4 USD
Uflex Limited  UFLEX.NS $548.7 6.64 USD
-0.68
$39.65B 479.71M USD $9.23K 111.61 USD $547.7 6.63 USD $558.45 6.76 USD $39.65B 479.71M USD 0 -$41.15 -0.4 USD
TCPL Packaging Limited  TCPLPACK.NS $3,600.5 43.56 USD
-0.61
$32.76B 396.29M USD $5.64K 68.25 USD $3,548.3 42.93 USD $3,664.1 44.33 USD $32.76B 396.29M USD 24.18 $148.89 1.8 USD
TCPL Packaging Limited  TCPLPACK.BO $3,602.55 43.58 USD
-0.75
$32.71B 395.74M USD $944 11.42 USD $3,561.15 43.08 USD $3,670.25 44.4 USD $32.71B 395.74M USD 24.14 $149.18 1.8 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $503.6 6.09 USD
-0.58
$16.73B 202.45M USD $15.66K 189.46 USD $496.1 6 USD $505 6.11 USD $16.73B 202.45M USD 26.87 $18.74 0.23 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $503.15 6.09 USD
-0.59
$16.72B 202.27M USD $1.26K 15.28 USD $496.85 6.01 USD $503.15 6.09 USD $16.72B 202.27M USD 26.86 $18.73 0.23 USD
Huhtamaki India Limited  HUHTAMAKI.BO $189 2.29 USD
-0.79
$14.27B 172.69M USD $650 7.86 USD $189 2.29 USD $191.1 2.31 USD $14.27B 172.69M USD 16.20 $11.66 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.NS $188.96 2.29 USD
-0.84
$14.27B 172.65M USD $25.99K 314.44 USD $188.6 2.28 USD $192.37 2.33 USD $14.27B 172.65M USD 16.20 $11.66 0.14 USD
Arrow Greentech Limited  ARROWGREEN.BO $588.05 7.11 USD
-2
$8.87B 107.34M USD $73 0.88 USD $588.05 7.11 USD $588.05 7.11 USD $8.87B 107.34M USD 14.34 $40.98 0.5 USD
Arrow Greentech Limited  ARROWGREEN.NS $587.9 7.11 USD
-2
$8.87B 107.34M USD $3.55K 42.9 USD $587.9 7.11 USD $587.9 7.11 USD $8.87B 107.34M USD 14.34 $40.97 0.5 USD
TPL Plastech Limited  TPLPLASTEH.NS $81.77 0.99 USD
+1.09
$6.38B 77.17M USD $32.45K 392.6 USD $78.75 0.95 USD $82.49 1 USD $6.38B 77.17M USD 28.00 $2.92 0.04 USD
Nahar Poly Films Limited  NAHARPOLY.NS $208.48 2.52 USD
+1.71
$5.14B 62.16M USD $1.67K 20.17 USD $205 2.48 USD $210.78 2.55 USD $5.14B 62.16M USD 14.99 $13.9 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.BO $205.5 2.49 USD
+0.02
$5.05B 61.13M USD $100 1.21 USD $205.5 2.49 USD $215 2.6 USD $5.05B 61.13M USD 14.77 $13.91 0.17 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $34.52 0.42 USD
+2.34
$4.61B 55.74M USD $1.87K 22.67 USD $32.56 0.39 USD $34.94 0.42 USD $4.61B 55.74M USD 25.19 $1.37 0.02 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $33.24 0.4 USD
+0.15
$4.51B 54.55M USD $19.1K 231.05 USD $32.86 0.4 USD $34.84 0.42 USD $4.51B 54.55M USD 24.26 $1.37 0.02 USD
Hitech Corporation Limited  HITECHCORP.NS $180.19 2.18 USD
+0.25
$3.09B 37.44M USD $1.74K 21.1 USD $178.83 2.16 USD $183.5 2.22 USD $3.09B 37.44M USD 21.24 $8.48 0.1 USD
Hitech Corporation Limited  HITECHCORP.BO $179.5 2.17 USD
-0.42
$3.08B 37.3M USD $268 3.24 USD $179 2.17 USD $180 2.18 USD $3.08B 37.3M USD 21.19 $8.47 0.1 USD
Kanpur Plastipack Limited  KANPRPLA.BO $117.95 1.43 USD
+1.68
$2.65B 32.07M USD $890 10.77 USD $114.5 1.39 USD $120 1.45 USD $2.65B 32.07M USD 23.54 $5.01 0.06 USD
Kanpur Plastipack Limited  KANPRPLA.NS $115.42 1.4 USD
-0.04
$2.61B 31.53M USD $1.28K 15.44 USD $115 1.39 USD $116 1.4 USD $2.61B 31.53M USD 23.03 $5.01 0.06 USD
Worth Peripherals Limited  WORTH.NS $145.01 1.75 USD
-0.35
$2.28B 27.63M USD $723 8.75 USD $144.51 1.75 USD $149 1.8 USD $2.28B 27.63M USD 13.42 $10.8 0.13 USD
Emmbi Industries Limited  EMMBI.NS $106.4 1.29 USD
+1.68
$1.97B 23.78M USD $6.64K 80.38 USD $102.71 1.24 USD $107.99 1.31 USD $1.97B 23.78M USD 21.15 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.BO $105.75 1.28 USD
+1.51
$1.95B 23.64M USD $81 0.98 USD $105.4 1.28 USD $106.75 1.29 USD $1.95B 23.64M USD 21.02 $5.03 0.06 USD
Rajshree Polypack Limited  RPPL.NS $25.9 0.31 USD
+1.81
$1.9B 22.97M USD $16.41K 198.47 USD $25.3 0.31 USD $26.74 0.32 USD $1.9B 22.97M USD 21.58 $1.2 0.01 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $16.99 0.21 USD
+2.97
$1.56B 18.93M USD $8.51K 102.92 USD $16.09 0.19 USD $17.3 0.21 USD $1.56B 18.93M USD 8.16 $2.08 0.03 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $17 0.21 USD
+0.18
$1.52B 18.42M USD $1 0.01 USD $17 0.21 USD $17 0.21 USD $1.52B 18.42M USD 8.17 $2.08 0.03 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $127.41 1.54 USD
-3.68
$1.21B 14.65M USD $3.29K 39.74 USD $126.1 1.53 USD $130.19 1.58 USD $1.21B 14.65M USD 153.50 $0.83 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $127 1.54 USD
-5.75
$1.21B 14.6M USD $338 4.09 USD $127 1.54 USD $128.5 1.55 USD $1.21B 14.6M USD 151.19 $0.84 0.01 USD
AMD Industries Limited  AMDIND.NS $46.73 0.57 USD
+2.52
$895.66M 10.84M USD $1.57K 18.96 USD $45.58 0.55 USD $46.77 0.57 USD $895.66M 10.84M USD 84.96 $0.55 0.006 USD
AMD Industries Limited  AMDIND.BO $45.5 0.55 USD
+1.11
$872.08M 10.55M USD $1 0.01 USD $45.5 0.55 USD $45.5 0.55 USD $872.08M 10.55M USD 82.72 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.NS $82.1 0.99 USD
+0.92
$832.71M 10.07M USD $1.71K 20.72 USD $82 0.99 USD $83.9 1.02 USD $832.71M 10.07M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.BO $82.1 0.99 USD
-0.5
$821M 9.93M USD $187 2.26 USD $82.1 0.99 USD $86.59 1.05 USD $821M 9.93M USD 0 -$225 -2.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $18.53 0.22 USD
+1.31
$597.03M 7.22M USD $7.49K 90.58 USD $18.32 0.22 USD $19 0.23 USD $597.03M 7.22M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $18.45 0.22 USD
+1.65
$594.45M 7.19M USD $111 1.34 USD $18.45 0.22 USD $18.85 0.23 USD $594.45M 7.19M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.BO $30.35 0.37 USD
+2.85
$510.94M 6.18M USD $543 6.57 USD $29.75 0.36 USD $30.35 0.37 USD $510.94M 6.18M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.NS $30.31 0.37 USD
+2.47
$510.27M 6.17M USD $24.6K 297.62 USD $29.32 0.35 USD $30.75 0.37 USD $510.27M 6.17M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1.02 0.01 USD
+1
$158.11M 1.91M USD $84.8K 1.03K USD $1 0.01 USD $1.04 0.01 USD $158.11M 1.91M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.