Página de resultados 41 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 400.30K 300.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$601.36K 446.25K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 230.38M 6.48M USD | THB 12.20K 343.28 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.55 — |
-10.61
|
$6.48M — | $239.57K — | $0.55 — | $0.60 — | $6.48M — | 0 | -$1.51 — |
|
|
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 472.70K 13.3K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 227.46M 6.4M USD | THB 552.51K 15.55K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
Cymat
CYMHF
US
|
$0.06 — |
-9.86
|
$6.33M — | $45.00K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.03 — | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 225.00M 6.33M USD | THB 300.00 8.44 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$49.29M 6.3M USD | HK$1.65M 210.72K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$49.29M 6.3M USD | 0 | -HK$0.32 -0.04 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+6.79
|
SEK 64.36M 6.28M USD | SEK 128.75K 12.57K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 64.36M 6.28M USD | 0 | -SEK 0.13 -0.01 USD | ||
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 29.50M 6.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.50M 6.27M USD | 4.50 | MYR 0.01 0.002 USD | ||
Ocean Power
OPTT
US
|
$0.69 — |
+5.82
|
$6.19M — | $611.87K — | $0.62 — | $0.73 — | $6.19M — | 0 | -$7.58 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
-1.15
|
$6.14M — | $4.00K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0.00 — | ||
Guardforce AI
GFAI
US
|
$0.19 — |
+3.97
|
$6.08M — | $268.54K — | $0.18 — | $0.20 — | $6.08M — | 0 | -$0.23 — |
|
|
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$47.03M 6.01M USD | HK$370.00K 47.31K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 28.10M 5.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$46.19M 5.91M USD | HK$200.00K 25.57K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$46.19M 5.91M USD | 0 | HK$0.00 0 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$45.51M 5.82M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.51M 5.82M USD | 5.40 | HK$0.02 0.002 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.41 0.02 USD |
+2.17
|
₹475.18M 5.75M USD | ₹2.54M 30.68K USD | ₹1.35 0.02 USD | ₹1.44 0.02 USD | ₹475.18M 5.75M USD | 0 | -₹0.14 -0.001 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.66M 5.74M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 7.66M 5.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹473.41M 5.73M USD | ₹3.62M 43.82K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹473.41M 5.73M USD | 0.48 | ₹0.70 0.008 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$90.34K 67.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$44.57M 5.7M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$44.57M 5.7M USD | 1.43 | HK$0.57 0.07 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 26.39M 5.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.39M 5.61M USD | 0 | MYR 0.00 0 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-2.2
|
SEK 57.26M 5.59M USD | SEK 389.08K 37.98K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 57.26M 5.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.86 0.17 USD |
-7.53
|
R$27.37M 5.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.37M 5.55M USD | 0 | -R$0.51 -0.1 USD | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.38 0.05 USD |
+22.95
|
HK$43.20M 5.52M USD | HK$158.00K 20.2K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$43.20M 5.52M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 195.72M 5.51M USD | THB 30.75K 865.19 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 195.36M 5.5M USD | THB 103.65K 2.92K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 25.13M 5.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.13M 5.34M USD | 0 | MYR 0.00 0 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 25.01M 5.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.01M 5.32M USD | 0 | -MYR 20.23 -4.3 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 188.60M 5.31M USD | THB 266.70K 7.5K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 188.60M 5.31M USD | 0 | -THB 0.15 -0.004 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$240.00K 30.69K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$41.40M 5.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Aqua Metals
AQMS
US
|
$1.47 — |
-1.34
|
$5.24M — | $15.34K — | $1.41 — | $1.50 — | $5.24M — | 0 | -$2.53 — |
|
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.35M 5.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.35M 5.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.33 0.38 USD |
-6.86
|
€4.38M 5.06M USD | €914.00 1.06K USD | €0.33 0.38 USD | €0.33 0.38 USD | €4.38M 5.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$39.18M 5.01M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$39.18M 5.01M USD | 0.44 | HK$0.62 0.08 USD | ||
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 23.53M 5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.53M 5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$38.40M 4.91M USD | HK$1.56M 199.47K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$38.40M 4.91M USD | 0 | -HK$0.08 -0.01 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 22.88M 4.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.88M 4.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.37 0.04 USD |
+4.57
|
NOK 50.50M 4.84M USD | NOK 302.07K 28.98K USD | NOK 0.34 0.03 USD | NOK 0.39 0.04 USD | NOK 50.50M 4.84M USD | 0 | -NOK 1.92 -0.1 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
-13.04
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$39.46K 27.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+10.39
|
HK$37.42M 4.78M USD | HK$1.21M 155.07K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$37.42M 4.78M USD | 0 | -HK$4.85 -0.6 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$42.64K 29.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$36.29M 4.64M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$36.29M 4.64M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-3.13
|
$4.58M — | $2.50K — | $0.01 — | $0.01 — | $4.58M — | 0 | $0.00 — | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-14.29
|
$4.46M — | $4.51M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0074 USD |
-10.77
|
HK$34.80M 4.45M USD | HK$560.00K 71.6K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$34.80M 4.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 20.72M 4.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.72M 4.41M USD | 0 | MYR 0.00 0 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 20.59M 4.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.59M 4.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$34.20M 4.37M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$34.20M 4.37M USD | 0 | HK$0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$34.01M 4.35M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.01M 4.35M USD | 0 | -HK$0.10 -0.01 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$34.00M 4.35M USD | HK$300.00K 38.36K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$34.00M 4.35M USD | 0 | HK$0.00 0 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$32.59M 4.17M USD | HK$497.00K 63.55K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$32.59M 4.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.12 0.01 USD |
+0.43
|
SEK 42.38M 4.14M USD | SEK 116.98K 11.42K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 42.38M 4.14M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 18.50M 3.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Polar Power
POLA
US
|
$0.76 — |
-2.54
|
$3.91M — | $225.11K — | $0.73 — | $0.81 — | $3.91M — | 0 | -$3.54 — |
|
|
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 138.56M 3.9M USD | THB 208.40K 5.86K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 138.56M 3.9M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$30.40M 3.89M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$30.40M 3.89M USD | 0 | -HK$0.31 -0.03 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$7.46M 5.21M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.25 0.29 USD |
-3.08
|
€3.32M 3.83M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.32M 3.83M USD | 0 | -€0.15 -0.1 USD | ||
Hydrofarm
HYFM
US
|
$0.80 — |
+7.06
|
$3.83M — | $83.85K — | $0.74 — | $0.86 — | $3.83M — | 0 | -$60.89 — |
|
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
+100
|
$3.80M — | $831.96M — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
+50
|
$3.78M — | $100.00 — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.02 0.03 USD |
-10.77
|
€3.20M 3.7M USD | €3.20K 3.69K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.20M 3.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
+2.22
|
$3.64M — | $200.00K — | $0.00 — | $0.00 — | $3.64M — | 0 | $0.00 — | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 4.85M 3.63M USD | SGD 115.90K 86.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.85M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 17.07M 3.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.07M 3.63M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 637.50K 17.94K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 17.04M 3.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.04M 3.62M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 127.50M 3.59M USD | THB 77.40K 2.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$28.00M 3.58M USD | HK$55.00K 7.03K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$28.00M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.06 0.0081 USD |
-3.03
|
HK$27.75M 3.55M USD | HK$500.00K 63.93K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$27.75M 3.55M USD | 0 | -HK$0.83 -0.1 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 125.71M 3.54M USD | THB 137.67M 3.87M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.14 0.04 USD |
-1.72
|
PLN 13.88M 3.53M USD | PLN 142.14K 36.13K USD | PLN 0.14 0.04 USD | PLN 0.15 0.04 USD | PLN 13.88M 3.53M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$27.22M 3.48M USD | HK$188.00K 24.04K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$27.22M 3.48M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
+2.27
|
HK$27.17M 3.47M USD | HK$432.50K 55.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$27.17M 3.47M USD | 1.12 | HK$0.08 0.01 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 16.16M 3.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.16M 3.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$26.20M 3.35M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$26.20M 3.35M USD | 0 | -HK$0.73 -0.09 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
-1.28
|
€2.90M 3.35M USD | €6.50K 7.5K USD | €0.39 0.45 USD | €0.40 0.46 USD | €2.90M 3.35M USD | 0 | -€1.73 -1.9 USD | ||
Abound Energy
ZAIRF
US
|
$0.12 — |
0
|
$3.32M — | $18.50K — | $0.13 — | $0.13 — | $3.32M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
