$3.41T
Capitalização total de mercado
$88.71B
Volume total
BTC 61.28%     ETH 9.01%
Dominância

País: Canadá Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Software-Infraestrutura (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $33.33 24.73 USD
+0.42
$4.91T 3.64T USD $17.82K 13.23K USD $33.06 24.53 USD $33.36 24.76 USD $4.91T 3.64T USD 34.36 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $180.37 133.85 USD
+0.48
$14.98B 11.12B USD $22.33K 16.57K USD $176 130.6 USD $180.5 133.94 USD $14.98B 11.12B USD 97.49 $1.85 1.37 USD
BlackBerry Limited  BB.TO $5.54 4.11 USD
+1.84
$3.31B 2.45B USD $1.45M 1.08M USD $5.3 3.93 USD $5.55 4.12 USD $3.31B 2.45B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $4.02 2.98 USD
+2.81
$1.12B 827.45M USD $161K 119.47K USD $3.79 2.81 USD $4.03 2.99 USD $1.12B 827.45M USD 0 -$0.67 -0.4 USD
Coveo Solutions Inc.  CVO.TO $7.21 5.35 USD
+3.74
$693.47M 514.59M USD $312.55K 231.93K USD $6.77 5.02 USD $7.42 5.51 USD $693.47M 514.59M USD 0 -$0.19 -0.1 USD
Sangoma Technologies Corporation  STC.TO $7.6 5.64 USD
-0.26
$254.64M 188.96M USD $14.66K 10.88K USD $7.48 5.55 USD $7.7 5.71 USD $254.64M 188.96M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.59 3.41 USD
+2
$129.2M 95.87M USD $5.93K 4.4K USD $4.59 3.41 USD $4.6 3.41 USD $129.2M 95.87M USD 57.37 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.5 0.37 USD
0
$69.56M 51.62M USD $218.65K 162.25K USD $0.4799 0.36 USD $0.52 0.39 USD $69.56M 51.62M USD 0 -$0.08 -0.05 USD
NowVertical Group Inc.  NOW.V $0.55 0.41 USD
-1.79
$48M 35.62M USD $57.4K 42.59K USD $0.54 0.4 USD $0.56 0.42 USD $48M 35.62M USD 13.75 $0.04 0.03 USD
Mogo Inc.  MOGO.TO $1.9 1.41 USD
-2.56
$46.14M 34.24M USD $43.85K 32.54K USD $1.9 1.41 USD $2 1.48 USD $46.14M 34.24M USD 0 -$0.9 -0.6 USD
Plurilock Security Inc.  PLUR.V $0.25 0.19 USD
0
$19.63M 14.57M USD $213.53K 158.45K USD $0.2399 0.17 USD $0.26 0.19 USD $19.63M 14.57M USD 0 -$0.31 -0.2 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$6.92M 5.14M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $6.92M 5.14M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $12.11K 8.99K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Nubeva Technologies Ltd.  NBVA.V $0.08 0.06 USD
0
$5.61M 4.17M USD $17.78K 13.19K USD $0.08 0.06 USD $0.08 0.06 USD $5.61M 4.17M USD 0 $0 0 USD
Venzee Technologies Inc.  VENZ.V $0.1 0.07 USD
0
$5.02M 3.73M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.1 0.07 USD $5.02M 3.73M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.23M 2.4M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.9M 2.15M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2.4M 1.78M USD $4.1K 3.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.4M 1.78M USD 3.00 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $27.23 20.21 USD
+1.6
$302.48M 224.46M USD $800 593.65 USD $26.59 19.73 USD $27.23 20.21 USD $302.48M 224.46M USD 0 -$12.42 -9.2 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
EonX Technologies Inc.  EONX.CN $0.2 0.15 USD
0
$7.99M 5.93M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $7.99M 5.93M USD 2.85 $0.07 0.05 USD
Oculus Inc.  OVT.V $0.05999 0.04 USD
0
$5.49M 4.07M USD $113 83.85 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.49M 4.07M USD 0 $0 0 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Optiva Inc.  OPT.TO $0.66 0.49 USD
+4.76
$4.1M 3.04M USD $2.98K 2.21K USD $0.6199 0.46 USD $0.68 0.5 USD $4.1M 3.04M USD 0 -$3.56 -2.6 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $79 58.62 USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.04 -0.02 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.