$3.4T
Capitalização total de mercado
$109.21B
Volume total
BTC 62.18%     ETH 8.71%
Dominância

País: Canadá Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Software-Infraestrutura (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $35.38 26.25 USD
+0.97
$5.21T 3.87T USD $17.83K 13.23K USD $35.15 26.08 USD $35.45 26.31 USD $5.21T 3.87T USD 36.47 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $165.9 123.11 USD
+0.53
$13.78B 10.23B USD $27.04K 20.07K USD $164.17 121.82 USD $166.16 123.3 USD $13.78B 10.23B USD 88.24 $1.88 1.4 USD
BlackBerry Limited  BB.TO $5.93 4.4 USD
0
$3.54B 2.63B USD $1.86M 1.38M USD $5.88 4.36 USD $6.08 4.51 USD $3.54B 2.63B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $5.03 3.73 USD
+1.21
$1.4B 1.04B USD $270.66K 200.85K USD $4.96 3.68 USD $5.06 3.75 USD $1.4B 1.04B USD 0 -$0.66 -0.4 USD
Coveo Solutions Inc.  CVO.TO $7.54 5.6 USD
+4
$725.21M 538.15M USD $304.08K 225.65K USD $7.27 5.39 USD $7.63 5.66 USD $725.21M 538.15M USD 0 -$0.19 -0.1 USD
Sangoma Technologies Corporation  STC.TO $7.8 5.79 USD
-2.13
$261.35M 193.93M USD $534 396.26 USD $7.8 5.79 USD $7.97 5.91 USD $261.35M 193.93M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.62 3.43 USD
-1.49
$127.81M 94.84M USD $18.82K 13.96K USD $4.57 3.39 USD $4.69 3.48 USD $127.81M 94.84M USD 0 -$0.04 -0.02 USD
Railtown AI Technologies Inc.  RAIL.CN $0.51 0.38 USD
-5.56
$71.04M 52.72M USD $155.56K 115.43K USD $0.51 0.38 USD $0.54 0.4 USD $71.04M 52.72M USD 0 -$0.07 -0.05 USD
NowVertical Group Inc.  NOW.V $0.5999 0.45 USD
+3.45
$57.92M 42.98M USD $91.2K 67.68K USD $0.5799 0.43 USD $0.5999 0.45 USD $57.92M 42.98M USD 15.00 $0.04 0.03 USD
Mogo Inc.  MOGO.TO $1.75 1.3 USD
+7.36
$42.49M 31.53M USD $53.81K 39.93K USD $1.64 1.22 USD $1.75 1.3 USD $42.49M 31.53M USD 0 -$0.9 -0.6 USD
Plurilock Security Inc.  PLUR.V $0.22 0.16 USD
-2.27
$16.88M 12.53M USD $13.6K 10.09K USD $0.22 0.16 USD $0.22 0.16 USD $16.88M 12.53M USD 0 -$0.17 -0.1 USD
Optiva Inc.  OPT.TO $1.42 1.05 USD
-14.46
$8.82M 6.55M USD $2.63K 1.95K USD $1.42 1.05 USD $1.76 1.31 USD $8.82M 6.55M USD 0 -$3.53 -2.6 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$8.31M 6.17M USD $102.85K 76.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.31M 6.17M USD 0 $0 0 USD
Nubeva Technologies Ltd.  NBVA.V $0.11 0.08 USD
-8.7
$7.37M 5.47M USD $1.06K 788.07 USD $0.1 0.07 USD $0.11 0.08 USD $7.37M 5.47M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $1.96K 1.45K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $32K 23.75K USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $60K 44.52K USD $0.01 0.0074 USD $0.02 0.01 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $18.7K 13.88K USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2.4M 1.78M USD $180.05K 133.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.4M 1.78M USD 0 $0 0 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $264 195.9 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $27.64 20.51 USD
+0.51
$305.88M 226.98M USD $1.4K 1.04K USD $27.5 20.41 USD $27.64 20.51 USD $305.88M 226.98M USD 0 -$12.32 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
EonX Technologies Inc.  EONX.CN $0.4299 0.32 USD
-4.44
$17.17M 12.74M USD $10K 7.42K USD $0.4 0.3 USD $0.4299 0.32 USD $17.17M 12.74M USD 21.50 $0.02 0.01 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Oculus Inc.  OVT.V $0.05 0.04 USD
0
$4.57M 3.39M USD $300 222.62 USD $0.05 0.04 USD $0.05 0.04 USD $4.57M 3.39M USD 0 $0 0 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $75.15K 55.77K USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.02 -0.01 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.