$3.4T
Capitalização total de mercado
$97.01B
Volume total
BTC 61.52%     ETH 9.01%
Dominância

País: Japão Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Infraestrutura (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,580 17.42 USD
-3.15
$707.29B 4.77B USD $267.9K 1.81K USD $2,577 17.4 USD $2,642 17.83 USD $707.29B 4.77B USD 0 -$0.26 -0.001 USD
SAKURA Internet Inc.  3778.T $3,835 25.89 USD
-3.76
$153.4B 1.04B USD $2.21M 14.9K USD $3,835 25.89 USD $4,055 27.37 USD $153.4B 1.04B USD 51.01 $75.17 0.51 USD
Appier Group, Inc.  4180.T $1,461 9.86 USD
-4.45
$148.57B 1B USD $1.12M 7.55K USD $1,441 9.73 USD $1,527 10.31 USD $148.57B 1B USD 51.80 $28.2 0.19 USD
Hennge K.K.  4475.T $1,450 9.79 USD
-2.03
$46.27B 312.35M USD $855.7K 5.78K USD $1,444 9.75 USD $1,498 10.11 USD $46.27B 312.35M USD 39.06 $37.12 0.25 USD
Media Links Co.,Ltd.  6659.T $54 0.36 USD
+1.89
$2.52B 17.01M USD $3.52M 23.73K USD $52 0.35 USD $56 0.38 USD $2.52B 17.01M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,580 71.42 USD
-1.76
$1.39T 9.38B USD $760.9K 5.14K USD $10,370 70 USD $10,715 72.33 USD $1.39T 9.38B USD 43.10 $245.46 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,038 61.01 USD
-3.07
$685.52B 4.63B USD $259.8K 1.75K USD $8,901 60.08 USD $9,346 63.09 USD $685.52B 4.63B USD 34.24 $263.91 1.78 USD
JustSystems Corporation  4686.T $3,515 23.73 USD
-0.71
$225.75B 1.52B USD $118.7K 801.26 USD $3,500 23.63 USD $3,555 24 USD $225.75B 1.52B USD 18.31 $191.92 1.3 USD
PKSHA Technology Inc.  3993.T $3,380 22.82 USD
-4.79
$104.87B 707.92M USD $784.8K 5.3K USD $3,355 22.65 USD $3,575 24.13 USD $104.87B 707.92M USD 37.17 $90.92 0.61 USD
TDC SOFT Inc.  4687.T $1,373 9.27 USD
-0.36
$64.72B 436.89M USD $59.8K 403.67 USD $1,358 9.17 USD $1,389 9.38 USD $64.72B 436.89M USD 18.83 $72.91 0.49 USD
I'LL inc.  3854.T $2,687 18.14 USD
-2.89
$64.62B 436.18M USD $79.3K 535.3 USD $2,630 17.75 USD $2,761 18.64 USD $64.62B 436.18M USD 21.69 $123.87 0.84 USD
Finatext Holdings Ltd.  4419.T $1,218 8.22 USD
-0.16
$62.48B 421.78M USD $445.1K 3K USD $1,178 7.95 USD $1,254 8.46 USD $62.48B 421.78M USD 116.33 $10.47 0.07 USD
Smaregi, Inc.  4431.T $3,215 21.7 USD
-9.56
$61.92B 417.97M USD $363.5K 2.45K USD $3,210 21.67 USD $3,595 24.27 USD $61.92B 417.97M USD 46.29 $69.44 0.47 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $44.2K 298.36 USD $4,365 29.46 USD $4,370 29.5 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,205 21.63 USD
-3.61
$48.12B 324.81M USD $99.1K 668.95 USD $3,190 21.53 USD $3,395 22.92 USD $48.12B 324.81M USD 56.81 $56.41 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,993 20.2 USD
-4.53
$38.64B 260.82M USD $267.7K 1.81K USD $2,979 20.11 USD $3,110 20.99 USD $38.64B 260.82M USD 37.87 $79.02 0.53 USD
OPTiM Corporation  3694.T $561 3.79 USD
-2.09
$30.91B 208.65M USD $356.2K 2.4K USD $552 3.73 USD $583 3.94 USD $30.91B 208.65M USD 31.06 $18.06 0.12 USD
Intelligent Wave Inc.  4847.T $1,101 7.43 USD
-0.99
$28.83B 194.58M USD $41.6K 280.81 USD $1,091 7.36 USD $1,116 7.53 USD $28.83B 194.58M USD 20.32 $54.17 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,560 37.53 USD
-4.79
$28.36B 191.41M USD $107.3K 724.31 USD $5,550 37.46 USD $5,830 39.35 USD $28.36B 191.41M USD 23.47 $236.86 1.6 USD
Soliton Systems K.K.  3040.T $1,317 8.89 USD
-2.44
$24.41B 164.8M USD $41.3K 278.79 USD $1,308 8.83 USD $1,354 9.14 USD $24.41B 164.8M USD 14.06 $93.64 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $531 3.58 USD
-2.75
$20.12B 135.82M USD $497.9K 3.36K USD $529 3.57 USD $550 3.71 USD $20.12B 135.82M USD 25.50 $20.82 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,368 15.98 USD
-2.15
$18.21B 122.94M USD $44.1K 297.69 USD $2,352 15.88 USD $2,468 16.66 USD $18.21B 122.94M USD 27.77 $85.25 0.58 USD
NTT Data Intramart Corporation  3850.T $3,700 24.98 USD
-3.9
$18.01B 121.54M USD $38.9K 262.59 USD $3,700 24.98 USD $3,895 26.29 USD $18.01B 121.54M USD 41.84 $88.43 0.6 USD
JIG-SAW INC.  3914.T $2,720 18.36 USD
-1.81
$17.89B 120.74M USD $16K 108 USD $2,720 18.36 USD $2,836 19.14 USD $17.89B 120.74M USD 37.87 $71.81 0.48 USD
Cyber Security Cloud, Inc.  4493.T $1,870 12.62 USD
-5.08
$17.2B 116.12M USD $310.3K 2.09K USD $1,868 12.61 USD $1,970 13.3 USD $17.2B 116.12M USD 30.48 $61.34 0.41 USD
Wellnet Corporation  2428.T $735 4.96 USD
-2
$13.74B 92.72M USD $191.4K 1.29K USD $733 4.95 USD $753 5.08 USD $13.74B 92.72M USD 13.77 $53.36 0.36 USD
FLECT Co., Ltd.  4414.T $2,120 14.31 USD
-5.1
$12.97B 87.55M USD $82.1K 554.2 USD $2,108 14.23 USD $2,244 15.15 USD $12.97B 87.55M USD 25.44 $83.32 0.56 USD
AI inside Inc.  4488.T $3,070 20.72 USD
-0.81
$12.13B 81.88M USD $9.2K 62.1 USD $2,992 20.2 USD $3,130 21.13 USD $12.13B 81.88M USD 44.44 $69.08 0.47 USD
Enigmo Inc.  3665.T $285 1.92 USD
-8.65
$11.31B 76.32M USD $535.7K 3.62K USD $271 1.83 USD $313 2.11 USD $11.31B 76.32M USD 26.05 $10.94 0.07 USD
Robot Payment Inc.  4374.T $2,465 16.64 USD
+2.03
$8.97B 60.56M USD $18.8K 126.91 USD $2,390 16.13 USD $2,484 16.77 USD $8.97B 60.56M USD 29.67 $83.07 0.56 USD
GMO Pepabo, Inc.  3633.T $1,597 10.78 USD
-0.31
$8.31B 56.13M USD $5.7K 38.48 USD $1,554 10.49 USD $1,597 10.78 USD $8.31B 56.13M USD 14.24 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,535 10.36 USD
-2.72
$7.35B 49.6M USD $24.1K 162.68 USD $1,535 10.36 USD $1,579 10.66 USD $7.35B 49.6M USD 9.01 $170.23 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,355 9.15 USD
-1.38
$7.14B 48.19M USD $9.1K 61.43 USD $1,355 9.15 USD $1,380 9.32 USD $7.14B 48.19M USD 22.98 $58.94 0.4 USD
Billing System Corporation  3623.T $1,038 7.01 USD
-1.89
$6.53B 44.07M USD $29K 195.76 USD $1,038 7.01 USD $1,068 7.21 USD $6.53B 44.07M USD 16.05 $64.67 0.44 USD
Goodpatch, Inc.  7351.T $676 4.56 USD
-3.7
$5.89B 39.74M USD $23.5K 158.63 USD $676 4.56 USD $700 4.73 USD $5.89B 39.74M USD 29.76 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $787 5.31 USD
+0.51
$5.59B 37.71M USD $4K 27 USD $777 5.24 USD $790 5.33 USD $5.59B 37.71M USD 18.79 $41.87 0.28 USD
Hottolink, Inc.  3680.T $301 2.03 USD
-5.64
$4.72B 31.87M USD $521.4K 3.52K USD $300 2.03 USD $321 2.17 USD $4.72B 31.87M USD 0 -$36 -0.2 USD
Fuva Brain Limited  3927.T $869 5.87 USD
-7.55
$4.64B 31.35M USD $278.6K 1.88K USD $868 5.86 USD $944 6.37 USD $4.64B 31.35M USD 125.03 $6.95 0.05 USD
Smartvalue Co., Ltd.  9417.T $437 2.95 USD
-1.58
$4.54B 30.66M USD $27.1K 182.93 USD $429 2.9 USD $445 3 USD $4.54B 30.66M USD 0 -$24.55 -0.1 USD
Logizard Co., Ltd.  4391.T $1,284 8.67 USD
-1.08
$4.15B 27.99M USD $4.2K 28.35 USD $1,271 8.58 USD $1,287 8.69 USD $4.15B 27.99M USD 13.05 $98.35 0.66 USD
Ubiquitous AI Corporation  3858.T $396 2.67 USD
-5.71
$4.14B 27.96M USD $128.2K 865.39 USD $396 2.67 USD $419 2.83 USD $4.14B 27.96M USD 175.22 $2.26 0.02 USD
GMO Research & AI, Inc.  3695.T $2,527 17.06 USD
-0.04
$4.13B 27.87M USD $800 5.4 USD $2,486 16.78 USD $2,528 17.06 USD $4.13B 27.87M USD 22.52 $112.2 0.76 USD
Tecmira Holdings Inc.  3627.T $303 2.05 USD
-2.57
$3.61B 24.35M USD $50.2K 338.86 USD $301 2.03 USD $311 2.1 USD $3.61B 24.35M USD 0 -$11.84 -0.07 USD
Vario Secure Inc.  4494.T $770 5.2 USD
-4.58
$3.48B 23.49M USD $22.6K 152.56 USD $757 5.11 USD $813 5.49 USD $3.48B 23.49M USD 48.54 $15.86 0.11 USD
Ubiteq, Inc.  6662.T $234 1.58 USD
-0.43
$3.46B 23.36M USD $7.7K 51.98 USD $231 1.56 USD $236 1.59 USD $3.46B 23.36M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $816 5.51 USD
-2.86
$3.05B 20.62M USD $1.7K 11.48 USD $816 5.51 USD $825 5.57 USD $3.05B 20.62M USD 23.42 $34.84 0.24 USD
Ecomott Inc.  3987.T $516 3.48 USD
-5.67
$2.7B 18.2M USD $152.7K 1.03K USD $511 3.45 USD $552 3.73 USD $2.7B 18.2M USD 0 -$4.49 -0.03 USD
ASJ Inc.  2351.T $309 2.09 USD
-1.9
$2.46B 16.58M USD $13.3K 89.78 USD $307 2.07 USD $315 2.13 USD $2.46B 16.58M USD 15.95 $19.37 0.13 USD
SecuAvail Inc.  3042.T $313 2.11 USD
-2.49
$2.41B 16.25M USD $110.5K 745.91 USD $313 2.11 USD $321 2.17 USD $2.41B 16.25M USD 0 -$6.17 -0.04 USD
Asgent, Inc.  4288.T $520 3.51 USD
-6.98
$1.98B 13.39M USD $174.8K 1.18K USD $515 3.48 USD $565 3.81 USD $1.98B 13.39M USD 0 -$102.54 -0.6 USD
CINC Corp.  4378.T $626 4.23 USD
-4.28
$1.79B 12.1M USD $85.4K 576.47 USD $597 4.03 USD $654 4.41 USD $1.79B 12.1M USD 42.55 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $580 3.92 USD
+0.17
$1.45B 9.81M USD $1.5K 10.13 USD $579 3.91 USD $581 3.92 USD $1.45B 9.81M USD 0 -$40.77 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.