Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Infraestrutura (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,510 23.69 USD
-2.77
$140.4B 947.76M USD $949K 6.41K USD $3,380 22.82 USD $3,570 24.1 USD $140.4B 947.76M USD 67.52 $51.98 0.35 USD
Appier Group, Inc.  4180.T $1,292 8.72 USD
-2.78
$131.38B 886.88M USD $671.2K 4.53K USD $1,259 8.5 USD $1,307 8.82 USD $131.38B 886.88M USD 45.42 $28.44 0.19 USD
Media Links Co.,Ltd.  6659.T $51 0.34 USD
-3.77
$2.38B 16.06M USD $930.2K 6.28K USD $49 0.33 USD $53 0.36 USD $2.38B 16.06M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,706 65.52 USD
-1.52
$1.27T 8.6B USD $344.4K 2.32K USD $9,550 64.47 USD $9,759 65.88 USD $1.27T 8.6B USD 37.73 $257.24 1.74 USD
GMO Payment Gateway, Inc.  3769.T $7,903 53.35 USD
+0.38
$599.43B 4.05B USD $144.3K 974.07 USD $7,641 51.58 USD $7,946 53.64 USD $599.43B 4.05B USD 30.60 $258.23 1.74 USD
JustSystems Corporation  4686.T $3,250 21.94 USD
-3.7
$208.73B 1.41B USD $67.2K 453.62 USD $3,235 21.84 USD $3,310 22.34 USD $208.73B 1.41B USD 17.28 $187.99 1.27 USD
PKSHA Technology Inc.  3993.T $2,840 19.17 USD
-1.6
$88.26B 595.78M USD $494.6K 3.34K USD $2,730 18.43 USD $2,888 19.49 USD $88.26B 595.78M USD 42.05 $67.53 0.46 USD
TDC SOFT Inc.  4687.T $1,198 8.09 USD
-4.77
$56.47B 381.2M USD $65.5K 442.14 USD $1,175 7.93 USD $1,212 8.18 USD $56.47B 381.2M USD 16.25 $73.72 0.5 USD
Smaregi, Inc.  4431.T $2,781 18.77 USD
-3.27
$53.56B 361.55M USD $57K 384.77 USD $2,754 18.59 USD $2,849 19.23 USD $53.56B 361.55M USD 40.13 $69.29 0.47 USD
kaonavi, inc.  4435.T $4,465 30.14 USD
+0.11
$53.31B 359.86M USD $25.4K 171.46 USD $4,425 29.87 USD $4,680 31.59 USD $53.31B 359.86M USD 65.43 $68.24 0.46 USD
I'LL inc.  3854.T $2,145 14.48 USD
-2.99
$51.58B 348.2M USD $36.4K 245.71 USD $2,111 14.25 USD $2,168 14.63 USD $51.58B 348.2M USD 18.16 $118.07 0.8 USD
Hennge K.K.  4475.T $1,470 9.92 USD
-0.47
$47.24B 318.86M USD $598.6K 4.04K USD $1,413 9.54 USD $1,490 10.06 USD $47.24B 318.86M USD 57.19 $25.7 0.17 USD
Finatext Holdings Ltd.  4419.T $832 5.62 USD
-3.92
$42.68B 288.11M USD $253.9K 1.71K USD $827 5.58 USD $850 5.74 USD $42.68B 288.11M USD 79.38 $10.48 0.07 USD
Global Security Experts Inc.  4417.T $4,940 33.35 USD
-1.4
$37.07B 250.25M USD $29.2K 197.11 USD $4,930 33.28 USD $5,100 34.43 USD $37.07B 250.25M USD 43.82 $112.73 0.76 USD
OPTiM Corporation  3694.T $626 4.23 USD
-2.8
$34.49B 232.83M USD $94.4K 637.23 USD $611 4.12 USD $636 4.29 USD $34.49B 232.83M USD 34.58 $18.1 0.12 USD
Intelligent Wave Inc.  4847.T $1,019 6.88 USD
-2.67
$26.68B 180.09M USD $42.7K 288.24 USD $1,000 6.75 USD $1,034 6.98 USD $26.68B 180.09M USD 18.43 $55.28 0.37 USD
TerraSky Co.,Ltd.  3915.T $1,969 13.29 USD
-4.32
$25.42B 171.58M USD $57.8K 390.17 USD $1,939 13.09 USD $2,010 13.57 USD $25.42B 171.58M USD 45.99 $42.81 0.29 USD
GMO internet, Inc.  4784.T $1,518 10.25 USD
+14.22
$24.48B 165.23M USD $1.88M 12.67K USD $1,256 8.48 USD $1,560 10.53 USD $24.48B 165.23M USD 0 -$0.27 -0.001 USD
Soliton Systems K.K.  3040.T $1,230 8.3 USD
-1.76
$22.8B 153.91M USD $29.3K 197.78 USD $1,206 8.14 USD $1,247 8.42 USD $22.8B 153.91M USD 13.20 $93.15 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,260 28.76 USD
-4.48
$21.73B 146.66M USD $40.3K 272.04 USD $4,235 28.59 USD $4,395 29.67 USD $21.73B 146.66M USD 17.98 $236.83 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $3,155 21.3 USD
+0.8
$20.97B 141.52M USD $16.2K 109.35 USD $3,035 20.49 USD $3,210 21.67 USD $20.97B 141.52M USD 43.82 $71.99 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,255 15.22 USD
-2.84
$17.75B 119.82M USD $46.5K 313.89 USD $2,210 14.92 USD $2,269 15.32 USD $17.75B 119.82M USD 23.46 $96.09 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,649 11.13 USD
-2.94
$15.17B 102.39M USD $157K 1.06K USD $1,599 10.79 USD $1,675 11.31 USD $15.17B 102.39M USD 26.88 $61.33 0.41 USD
Needs Well Inc.  3992.T $382 2.58 USD
-4.02
$14.47B 97.7M USD $241.4K 1.63K USD $376 2.54 USD $390 2.63 USD $14.47B 97.7M USD 18.07 $21.13 0.14 USD
Wellnet Corporation  2428.T $719 4.85 USD
-2.18
$13.44B 90.7M USD $119K 803.28 USD $710 4.79 USD $731 4.93 USD $13.44B 90.7M USD 13.47 $53.36 0.36 USD
NTT Data Intramart Corporation  3850.T $2,715 18.33 USD
+0.59
$13.21B 89.19M USD $4.4K 29.7 USD $2,655 17.92 USD $2,760 18.63 USD $13.21B 89.19M USD 30.76 $88.26 0.6 USD
AI inside Inc.  4488.T $2,881 19.45 USD
-2.96
$11.38B 76.84M USD $14.3K 96.53 USD $2,820 19.04 USD $2,960 19.98 USD $11.38B 76.84M USD 41.64 $69.18 0.47 USD
Enigmo Inc.  3665.T $283 1.91 USD
-1.39
$11.23B 75.79M USD $142.1K 959.21 USD $281 1.9 USD $288 1.94 USD $11.23B 75.79M USD 25.89 $10.93 0.07 USD
FLECT Co., Ltd.  4414.T $1,811 12.22 USD
+1.34
$11.08B 74.79M USD $64.4K 434.72 USD $1,680 11.34 USD $1,839 12.41 USD $11.08B 74.79M USD 21.74 $83.27 0.56 USD
Aisan Technology Co.,Ltd.  4667.T $1,448 9.77 USD
-1.83
$7.63B 51.5M USD $4.6K 31.05 USD $1,434 9.68 USD $1,469 9.92 USD $7.63B 51.5M USD 24.54 $59 0.4 USD
GMO Pepabo, Inc.  3633.T $1,386 9.36 USD
-1
$7.3B 49.31M USD $6.5K 43.88 USD $1,380 9.32 USD $1,399 9.44 USD $7.3B 49.31M USD 12.35 $112.14 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,494 10.08 USD
-2.16
$7.15B 48.27M USD $28.8K 194.41 USD $1,464 9.88 USD $1,526 10.3 USD $7.15B 48.27M USD 8.78 $170.11 1.15 USD
Robot Payment Inc.  4374.T $1,955 13.2 USD
-2.69
$7.12B 48.03M USD $22.1K 149.18 USD $1,898 12.81 USD $1,973 13.32 USD $7.12B 48.03M USD 30.99 $63.08 0.43 USD
Billing System Corporation  3623.T $1,124 7.59 USD
-2.01
$7.07B 47.72M USD $39.1K 263.94 USD $1,050 7.09 USD $1,142 7.71 USD $7.07B 47.72M USD 17.37 $64.69 0.44 USD
Commerce One Holdings Inc.  4496.T $797 5.38 USD
-0.99
$5.67B 38.29M USD $6.8K 45.9 USD $750 5.06 USD $798 5.39 USD $5.67B 38.29M USD 19.03 $41.86 0.28 USD
Goodpatch, Inc.  7351.T $621 4.19 USD
-4.61
$5.41B 36.5M USD $11.2K 75.6 USD $615 4.15 USD $630 4.25 USD $5.41B 36.5M USD 500.80 $1.24 0.008 USD
GMO Research & AI, Inc.  3695.T $2,988 20.17 USD
-1.22
$4.88B 32.95M USD $4.6K 31.05 USD $2,881 19.45 USD $2,996 20.22 USD $4.88B 32.95M USD 26.62 $112.23 0.76 USD
Smartvalue Co., Ltd.  9417.T $391 2.64 USD
+1.03
$4.06B 27.43M USD $15.5K 104.63 USD $374 2.52 USD $395 2.67 USD $4.06B 27.43M USD 0 -$24.57 -0.1 USD
Hottolink, Inc.  3680.T $253 1.71 USD
-3.07
$3.97B 26.79M USD $104.5K 705.4 USD $251 1.69 USD $256 1.73 USD $3.97B 26.79M USD 13.38 $18.9 0.13 USD
Logizard Co., Ltd.  4391.T $1,202 8.11 USD
-0.99
$3.88B 26.2M USD $4.7K 31.73 USD $1,185 8 USD $1,202 8.11 USD $3.88B 26.2M USD 12.20 $98.46 0.66 USD
Ubiquitous AI Corporation  3858.T $354 2.39 USD
-3.8
$3.7B 24.99M USD $116.5K 786.41 USD $347 2.34 USD $361 2.44 USD $3.7B 24.99M USD 155.26 $2.28 0.02 USD
Tecmira Holdings Inc.  3627.T $299 2.02 USD
-2.92
$3.57B 24.08M USD $49.8K 336.16 USD $280 1.89 USD $302 2.04 USD $3.57B 24.08M USD 0 -$2.37 -0.01 USD
Ubiteq, Inc.  6662.T $221 1.49 USD
0
$3.27B 22.07M USD $2.3K 15.53 USD $217 1.46 USD $221 1.49 USD $3.27B 22.07M USD 0 -$20.91 -0.1 USD
Fuva Brain Limited  3927.T $626 4.23 USD
-3.25
$3.27B 22.06M USD $45.4K 306.46 USD $617 4.16 USD $642 4.33 USD $3.27B 22.06M USD 89.55 $6.99 0.05 USD
Vario Secure Inc.  4494.T $640 4.32 USD
-7.26
$2.89B 19.53M USD $50.1K 338.19 USD $639 4.31 USD $675 4.56 USD $2.89B 19.53M USD 8.55 $74.8 0.5 USD
ASJ Inc.  2351.T $334 2.25 USD
-1.47
$2.66B 17.93M USD $26K 175.51 USD $319 2.15 USD $335 2.26 USD $2.66B 17.93M USD 17.25 $19.36 0.13 USD
Sharing Innovations Inc.  4178.T $688 4.64 USD
-3.51
$2.58B 17.39M USD $5.2K 35.1 USD $687 4.64 USD $705 4.76 USD $2.58B 17.39M USD 23.48 $29.3 0.2 USD
SecuAvail Inc.  3042.T $261 1.76 USD
-2.61
$2.01B 13.55M USD $92.2K 622.38 USD $256 1.73 USD $265 1.79 USD $2.01B 13.55M USD 0 -$6.16 -0.04 USD
Ecomott Inc.  3987.T $373 2.52 USD
-5.09
$1.97B 13.27M USD $75.9K 512.35 USD $369 2.49 USD $391 2.64 USD $1.97B 13.27M USD 0 -$13.13 -0.08 USD
Asgent, Inc.  4288.T $490 3.31 USD
-3.35
$1.87B 12.62M USD $5.2K 35.1 USD $486 3.28 USD $494 3.33 USD $1.87B 12.62M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $606 4.09 USD
-0.82
$1.74B 11.71M USD $3K 20.25 USD $598 4.04 USD $607 4.1 USD $1.74B 11.71M USD 41.14 $14.73 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $603 4.07 USD
-1.31
$1.51B 10.2M USD $9.3K 62.78 USD $593 4 USD $613 4.14 USD $1.51B 10.2M USD 0 -$40.75 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.