Página de resultados 8 para o Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (955)
Software-Infraestrutura (955)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiva RKNEF | $0.4899 — |
+5.29
|
$3.04M — | $6.01K — | $0.4899 — | $0.5 — | $3.04M — | 0 | -$2.57 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Scryb SCYRF | $0.008699 — |
-33.38
|
$2.81M — | $149 — | $0.008699 — | $0.008699 — | $2.81M — | 0 | $0 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,115 6.17 USD |
+3.83
|
$846M 2.47M USD | $34.6K 100.9 USD | $2,038 5.94 USD | $2,115 6.17 USD | $846M 2.47M USD | 17.19 | $1.23 0.003 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.02 USD |
+7.41
|
$2.17M 2.37M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.17M 2.37M USD | 0 | -$0.01 -0.01 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$2.34M — | $20.2K — | $0.009499 — | $0.009499 — | $2.34M — | 0 | $0 — | |
| UMT United Mobility Technology AG UMDK.F | $0.3699 0.4 USD |
-11.9
|
$1.96M 2.14M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.96M 2.14M USD | 0 | -$0.19 -0.2 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $455.5K 29.11 USD | $18 0.0011 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.0088 — |
-11.11
|
$1.78M — | $100 — | $0.0088 — | $0.0088 — | $1.78M — | 0 | -$0.01 — | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.55M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Razor Labs RZR.TA | $482 1.41 USD |
+2.16
|
$189.72M 553.21K USD | $29.5K 86.03 USD | $472 1.38 USD | $485 1.41 USD | $189.72M 553.21K USD | 0 | -$0.39 -0.001 USD | |
| DeepMarkit MKTDF | $0.04 — |
+12.24
|
$532.42K — | $850 — | $0.04 — | $0.04 — | $532.42K — | 0 | -$0.03 — | |
| Utron Ltd UTRN.TA | $458.5 1.34 USD |
-0.97
|
$182.56M 532.35K USD | $2.06K 6.01 USD | $457.2 1.33 USD | $458.5 1.34 USD | $182.56M 532.35K USD | 86.50 | $0.05 0.0001 USD | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $170 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $398 1.16 USD |
-1.99
|
$156.03M 454.99K USD | $1 0 USD | $406.1 1.18 USD | $406.1 1.18 USD | $156.03M 454.99K USD | 4.00 | $0.99 0.002 USD | |
| AMPD Ventures AMPDF | $0.003 — |
+172.73
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.04 -0.02 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $93 0.27 USD |
-0.32
|
$86.77M 253.03K USD | $42.44K 123.75 USD | $93 0.27 USD | $101 0.29 USD | $86.77M 253.03K USD | 17.22 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $267.7 0.78 USD |
-6.17
|
$77.34M 225.52K USD | $24.72K 72.08 USD | $267.7 0.78 USD | $285.3 0.83 USD | $77.34M 225.52K USD | 0 | -$1.04 -0.003 USD | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $310.9 0.91 USD |
-5.62
|
$20.5M 59.76K USD | $45.47K 132.58 USD | $305.1 0.89 USD | $348 1.01 USD | $20.5M 59.76K USD | 0 | $0 0 USD | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $9.8 0.03 USD |
-2.97
|
$17.88M 52.13K USD | $204.19K 595.4 USD | $9.6 0.03 USD | $10.2 0.03 USD | $17.88M 52.13K USD | 0 | $0 0 USD | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| Group 107 Ltd G107.TA | $65 0.19 USD |
+5.52
|
$11.28M 32.88K USD | $810 2.36 USD | $65 0.19 USD | $65 0.19 USD | $11.28M 32.88K USD | 0 | -$0.71 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $22.4 0.07 USD |
-2.61
|
$6.77M 19.73K USD | $47.3K 137.92 USD | $22.4 0.07 USD | $23 0.07 USD | $6.77M 19.73K USD | 0 | -$0.58 -0.001 USD | |
| RocketFuel Blockchain RKFL | $0.0005 — |
+150
|
$17.8K — | $1.25K — | $0.0005 — | $0.0005 — | $17.8K — | 0 | -$0.11 — | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $0 — | $0 — | $0 — | $10.65K — | 0 | $0 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $75K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.4K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.35K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $10.03K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Seeing Machines Limited SEE.L | $2.36 0 USD |
+1.51
|
$112.78M 0 USD | $8.15M 0 USD | $2.25 0 USD | $2.44 0 USD | $112.78M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $73.38 0 USD |
+1.92
|
$506.7M 0 USD | $88.16K 0 USD | $71.76 0 USD | $74.8 0 USD | $506.7M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $50.56 0 USD |
-6.38
|
$12.05M 0 USD | $46.43K 0 USD | $50.56 0 USD | $54 0 USD | $12.05M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $203.7 0 USD |
+2.36
|
$137.13M 0 USD | $149.92K 0 USD | $196 0 USD | $205 0 USD | $137.13M 0 USD | 67.90 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.47 0 USD |
-9.69
|
$1.54M 0 USD | $70.47K 0 USD | $1.47 0 USD | $1.59 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,683 0 USD |
+0.2
|
$30.65B 0 USD | $5.35K 0 USD | $12,639 0 USD | $12,803 0 USD | $30.65B 0 USD | 23.84 | $5.32 0 USD | |
| Bango PLC BGO.L | $94.5 0 USD |
+3.28
|
$72.6M 0 USD | $72.57K 0 USD | $90 0 USD | $94.5 0 USD | $72.6M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $524.5 0 USD |
+0.1
|
$1.27B 0 USD | $118.25K 0 USD | $508 0 USD | $531.5 0 USD | $1.27B 0 USD | 23.84 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223 0 USD |
-0.89
|
$220.94M 0 USD | $107.19K 0 USD | $220.36 0 USD | $229 0 USD | $220.94M 0 USD | 20.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28.6 0 USD |
+0.35
|
$34.3M 0 USD | $98.28K 0 USD | $28.2 0 USD | $28.75 0 USD | $34.3M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
0
|
$32.6M 0 USD | $740.85K 0 USD | $0 0 USD | $0 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.9 0 USD |
-0.63
|
$81.43M 0 USD | $12.96K 0 USD | $15.5 0 USD | $15.9 0 USD | $81.43M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $718 0 USD |
-0.28
|
$504.84M 0 USD | $56.8K 0 USD | $718 0 USD | $731 0 USD | $504.84M 0 USD | 13.05 | $0.55 0 USD | |
| ISA Holdings Limited ISA.JO | $200 0 USD |
+1.01
|
$282.8M 0 USD | $20.4K 0 USD | $197 0 USD | $198 0 USD | $282.8M 0 USD | 11.76 | $0.17 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.6 0 USD |
-0.1
|
$1.11B 0 USD | $246.96K 0 USD | $192.4 0 USD | $194 0 USD | $1.11B 0 USD | 96.30 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.2 0 USD |
+0.91
|
$18.42M 0 USD | $6.98K 0 USD | $22.2 0 USD | $22.2 0 USD | $18.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $183.47 0 USD |
-0.02
|
$544.11M 0 USD | $8.68K 0 USD | $182.2 0 USD | $183.47 0 USD | $544.11M 0 USD | 183.46 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30.2 0 USD |
+4.14
|
$34.06M 0 USD | $17.22K 0 USD | $29 0 USD | $30.5 0 USD | $34.06M 0 USD | 10.06 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.53
|
$1.33M 0 USD | $110.53K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JCOM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||