Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.5B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

Bolsa: ASX Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Infraestrutura (44)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $9.63 6.37 USD
-3.6
$1.58B 1.05B USD $302.63K 200.3K USD $9.44 6.25 USD $9.69 6.41 USD $1.58B 1.05B USD 240.75 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $9.62 6.37 USD
-4.47
$1.05B 697.79M USD $46.82K 30.99K USD $9.41 6.23 USD $10.02 6.63 USD $1.05B 697.79M USD 80.16 $0.12 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $1.96 1.3 USD
-3.45
$663.46M 439.12M USD $15.35K 10.16K USD $1.92 1.27 USD $2 1.32 USD $663.46M 439.12M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.7299 0.48 USD
-3.95
$387.99M 256.8M USD $406.8K 269.24K USD $0.7199 0.47 USD $0.7399 0.49 USD $387.99M 256.8M USD 12.16 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.93 0.61 USD
-3.14
$353.25M 233.8M USD $812.58K 537.81K USD $0.89 0.59 USD $0.9399 0.62 USD $353.25M 233.8M USD 30.83 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.7399 0.49 USD
-2.63
$181.87M 120.38M USD $71.36K 47.23K USD $0.7399 0.49 USD $0.76 0.5 USD $181.87M 120.38M USD 24.66 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.8399 0.56 USD
-1.18
$157.21M 104.05M USD $5.03K 3.33K USD $0.8399 0.56 USD $0.8499 0.56 USD $157.21M 104.05M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05999 0.04 USD
+5
$108.53M 71.83M USD $526.19K 348.26K USD $0.05999 0.04 USD $0.05999 0.04 USD $108.53M 71.83M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.08 0.05 USD
0
$61.87M 40.95M USD $494.53K 327.31K USD $0.08 0.05 USD $0.08 0.05 USD $61.87M 40.95M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.04 0.03 USD
-6.38
$52.96M 35.05M USD $1.12M 743.7K USD $0.04 0.03 USD $0.04 0.03 USD $52.96M 35.05M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.75 0.5 USD
0
$37.35M 24.72M USD $49.54K 32.79K USD $0.75 0.49 USD $0.8 0.53 USD $37.35M 24.72M USD 75.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$36.42M 24.11M USD $1.06M 698.83K USD $0.02 0.01 USD $0.02 0.01 USD $36.42M 24.11M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
0
$29.13M 19.28M USD $238.91K 158.13K USD $0.02 0.0099 USD $0.02 0.01 USD $29.13M 19.28M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.08999 0.06 USD
0
$29.06M 19.23M USD $186 123.11 USD $0.08999 0.06 USD $0.08999 0.06 USD $29.06M 19.23M USD 0 -$0.02 -0.01 USD
EP&T Global Limited  EPX.AX $0.04 0.03 USD
0
$25.03M 16.57M USD $1.5K 992.79 USD $0.04 0.03 USD $0.04 0.03 USD $25.03M 16.57M USD 0 -$0.01 -0.006 USD
SenSen Networks Limited  SNS.AX $0.02 0.01 USD
-4.35
$17.45M 11.55M USD $68.64K 45.43K USD $0.02 0.01 USD $0.02 0.01 USD $17.45M 11.55M USD 0 $0 0 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
0
$14.61M 9.67M USD $371 245.55 USD $0.02999 0.02 USD $0.02999 0.02 USD $14.61M 9.67M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.01 USD
0
$13.64M 9.03M USD $17.64M 11.67M USD $0.02 0.01 USD $0.02 0.01 USD $13.64M 9.03M USD 0 -$0.01 -0.006 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$8.85M 5.85M USD $335K 221.72K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.85M 5.85M USD 0 $0 0 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
-5.41
$7.56M 5.01M USD $135K 89.35K USD $0.02999 0.02 USD $0.04 0.02 USD $7.56M 5.01M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
0
$6.54M 4.33M USD $281.49K 186.3K USD $0.006 0.0039 USD $0.006 0.0039 USD $6.54M 4.33M USD 0 -$0.01 -0.006 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.38M 3.56M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.38M 3.56M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.004 0.0026 USD
0
$2.6M 1.72M USD $28.5K 18.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.6M 1.72M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.006 0.0039 USD
0
$2.54M 1.68M USD $445.88K 295.11K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.54M 1.68M USD 0 -$0.02 -0.01 USD
Serko Limited  SKO.AX $3.6 2.38 USD
0
$443.09M 293.26M USD $13.42K 8.88K USD $3.51 2.32 USD $3.6 2.38 USD $443.09M 293.26M USD 0 -$0.1 -0.06 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.