Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

Bolsa: LSE Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Infraestrutura (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.9
+1.1
$4.14B $9.98K $13.8 $14.08 $4.14B 14.94 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.79 0 USD
+4.07
$85.54M 0 USD $851.5K 0 USD $0 0 USD $0 0 USD $85.54M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $59.6 0 USD
+0.68
$424.04M 0 USD $35.62K 0 USD $0 0 USD $0 0 USD $424.04M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $31 0 USD
-3.13
$7.39M 0 USD $5K 0 USD $0 0 USD $0 0 USD $7.39M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $201 0 USD
-0.5
$142.34M 0 USD $1.94K 0 USD $0 0 USD $0 0 USD $142.34M 0 USD 67.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.15 0 USD
-20.69
$1.21M 0 USD $250K 0 USD $0 0 USD $0 0 USD $1.21M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $96 0 USD
+18.52
$73.76M 0 USD $51K 0 USD $0 0 USD $0 0 USD $73.76M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $521 0 USD
+2.76
$1.26B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 24.80 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $237 0 USD
+4.41
$234.81M 0 USD $100K 0 USD $0 0 USD $0 0 USD $234.81M 0 USD 21.54 $0.11 0 USD
Insig AI Plc  INSG.L $32.5 0 USD
+8.33
$38.98M 0 USD $30.79K 0 USD $0 0 USD $0 0 USD $38.98M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $48.5 0 USD
+2.11
$35.13M 0 USD $5K 0 USD $0 0 USD $0 0 USD $35.13M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.7 0 USD
0
$90.65M 0 USD $1.99K 0 USD $0 0 USD $0 0 USD $90.65M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $680 0 USD
+0.89
$479.67M 0 USD $1 0 USD $0 0 USD $0 0 USD $479.67M 0 USD 12.36 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $186.8 0 USD
+1.19
$1.07B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 93.40 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
0
$18.66M 0 USD $25K 0 USD $0 0 USD $0 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $163 0 USD
+0.93
$483.4M 0 USD $8K 0 USD $0 0 USD $0 0 USD $483.4M 0 USD 163.00 $0.01 0 USD
iomart Group plc  IOM.L $24.8 0 USD
-2.36
$27.93M 0 USD $396K 0 USD $0 0 USD $0 0 USD $27.93M 0 USD 8.26 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.14 0 USD
0
$953.39K 0 USD $1.89K 0 USD $0 0 USD $0 0 USD $953.39K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.