Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$106.75 21.64 USD |
-0.21
|
R$19.04T 3.86T USD | R$395.79K 80.22K USD | R$104.60 21.2 USD | R$107.35 21.76 USD | R$19.04T 3.86T USD | 33.67 | R$3.17 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.11 25.31 USD |
+0.71
|
CA$5.02T 3.73T USD | CA$103.50K 76.8K USD | CA$33.22 24.65 USD | CA$34.23 25.4 USD | CA$5.02T 3.73T USD | 35.16 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €409.30 447.42 USD |
-0.82
|
€3.04T 3.33T USD | €23.59K 25.78K USD | €401.80 439.22 USD | €411.00 449.28 USD | €3.04T 3.33T USD | 33.49 | €12.22 13.36 USD | ||
| Oracle Corporation ORCL34.SA | R$177.10 35.9 USD |
-2.02
|
R$3.03T 613.98B USD | R$58.83K 11.92K USD | R$167.47 33.94 USD | R$178.61 36.2 USD | R$3.03T 613.98B USD | 45.52 | R$3.89 0.79 USD | ||
| Oracle Corporation ORC.DE | €169.54 185.33 USD |
-2.61
|
€491.50B 537.27B USD | €19.24K 21.03K USD | €160.98 175.97 USD | €172.92 189.02 USD | €491.50B 537.27B USD | 45.09 | €3.76 4.11 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.49 59.89 USD |
+1.04
|
R$2.12T 428.74B USD | R$72.99K 14.79K USD | R$283.00 57.36 USD | R$295.49 59.89 USD | R$2.12T 428.74B USD | 374.03 | R$0.79 0.16 USD | ||
| Palantir Technologies Inc. PTX.F | €140.90 154.02 USD |
+0.17
|
€335.83B 367.1B USD | €3.54K 3.87K USD | €136.54 149.26 USD | €141.04 154.18 USD | €335.83B 367.1B USD | 370.78 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €139.26 152.23 USD |
-1.12
|
€331.92B 362.83B USD | €29.73K 32.5K USD | €135.42 148.03 USD | €140.48 153.56 USD | €331.92B 362.83B USD | 376.37 | €0.37 0.4 USD | ||
| Adobe ADBE | $319.55 — |
+0.26
|
$135.55B — | $3.76M — | $315.62 — | $321.52 — | $135.55B — | 19.88 | $16.07 — | ||
| CrowdStrike CRWD | $512.34 — |
+1.09
|
$128.57B — | $1.65M — | $493.01 — | $513.71 — | $128.57B — | 0 | -$1.23 — | ||
| Cloudflare NET | $197.49 — |
+1.8
|
$69.18B — | $3.12M — | $185.51 — | $197.80 — | $69.18B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $80.87 — |
+1.38
|
$61.97B — | $3.82M — | $79.30 — | $81.19 — | $61.97B — | 32.74 | $2.47 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $2.74K — | $61.36 — | $63.40 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.31 — |
+1.39
|
$48.43B — | $71.36K — | $15.04 — | $15.35 — | $48.43B — | 41.37 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,310.70 1432.77 USD |
+0.31
|
€43.76B 47.84B USD | €130.20K 142.33K USD | €1,299.60 1420.64 USD | €1,326.00 1449.5 USD | €43.76B 47.84B USD | 73.80 | €17.76 19.41 USD | ||
| Zscaler ZS | $289.73 — |
+3.35
|
$46.19B — | $3.29M — | $278.07 — | $291.80 — | $46.19B — | 0 | -$0.29 — | ||
| Adyen N.V. ADYEN.AS | €1,326.00 1449.5 USD |
+0.68
|
€41.80B 45.69B USD | €47.02K 51.4K USD | €1,299.20 1420.2 USD | €1,326.00 1449.5 USD | €41.80B 45.69B USD | 41.94 | €31.61 34.55 USD | ||
| MongoDB MDB | $331.75 — |
+0.34
|
$27.11B — | $1.47M — | $322.53 — | $333.34 — | $27.11B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $255.68 — |
+2.45
|
$23.88B — | $701.41K — | $248.22 — | $257.07 — | $23.88B — | 29.05 | $8.80 — | ||
| Affirm AFRM | $68.83 — |
+2.9
|
$22.72B — | $6.12M — | $66.07 — | $69.12 — | $22.72B — | 96.94 | $0.71 — | ||
| CyberArk Software CYBR | $447.45 — |
+1.03
|
$22.59B — | $226.30K — | $436.83 — | $448.56 — | $22.59B — | 0 | -$4.78 — | ||
| Samsara IOT | $37.45 — |
+3.22
|
$21.48B — | $4.06M — | $35.88 — | $37.52 — | $21.48B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $185.90 — |
+1.28
|
$20.15B — | $569.03K — | $183.83 — | $187.70 — | $20.15B — | 20.16 | $9.22 — | ||
| GoDaddy GDDY | $126.40 — |
+0.89
|
$17.50B — | $1.23M — | $125.44 — | $128.04 — | $17.50B — | 21.60 | $5.85 — | ||
| Nutanix NTNX | $58.77 — |
+0.77
|
$15.91B — | $8.90M — | $57.84 — | $59.03 — | $15.91B — | 90.41 | $0.65 — | ||
| Okta OKTA | $81.16 — |
+2.54
|
$14.31B — | $1.96M — | $78.54 — | $81.72 — | $14.31B — | 94.37 | $0.86 — | ||
| F5 FFIV | $240.01 — |
+1.64
|
$13.84B — | $1.12M — | $236.14 — | $242.02 — | $13.84B — | 20.00 | $12.00 — | ||
| Akamai AKAM | $90.71 — |
+2.68
|
$13.05B — | $3.62M — | $87.33 — | $91.00 — | $13.05B — | 25.91 | $3.50 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.12K 107.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,241.40 15.02 USD |
-1.53
|
₹793.80B 9.6B USD | ₹3.55M 42.91K USD | ₹1,231.00 14.89 USD | ₹1,272.60 15.4 USD | ₹793.80B 9.6B USD | 0 | -₹9.46 -0.1 USD | ||
| Amdocs DOX | $76.41 — |
+1.38
|
$8.40B — | $775.29K — | $75.47 — | $76.64 — | $8.40B — | 15.13 | $5.05 — | ||
| Dropbox DBX | $29.84 — |
-0.13
|
$7.80B — | $1.95M — | $29.71 — | $30.27 — | $7.80B — | 16.95 | $1.76 — | ||
| Topicus.com Inc. TOI.V | CA$125.74 93.31 USD |
+0.32
|
CA$10.48B 7.78B USD | CA$78.99K 58.62K USD | CA$124.78 92.59 USD | CA$127.30 94.46 USD | CA$10.48B 7.78B USD | 251.47 | CA$0.50 0.37 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $88.92 — |
-0.46
|
$7.50B — | $321.00 — | $88.92 — | $90.16 — | $7.50B — | 246.99 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,855 53.02 USD |
+0.45
|
¥1T 6.99B USD | ¥100K 672.33 USD | ¥7,820 52.79 USD | ¥7,873 53.14 USD | ¥1T 6.99B USD | 33.59 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Nexi S.p.A. 0NX5.IL | €4.05 4.42 USD |
+4.32
|
€5.31B 5.8B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.8B USD | 67.43 | €0.06 0.07 USD | ||
| Wix.com WIX | $94.48 — |
+1.25
|
$5.26B — | $1.44M — | $92.51 — | $96.92 — | $5.26B — | 39.53 | $2.39 — | ||
| Nexi S.p.A. NEXI.MI | €4.05 4.43 USD |
+4.89
|
€4.74B 5.18B USD | €14.08M 15.39M USD | €3.89 4.25 USD | €4.06 4.44 USD | €4.74B 5.18B USD | 17.62 | €0.23 0.25 USD | ||
| WEX WEX | $149.62 — |
+2.03
|
$5.13B — | $349.47K — | $147.08 — | $149.74 — | $5.13B — | 19.08 | $7.84 — | ||
| Qualys QLYS | $141.79 — |
+0.9
|
$5.12B — | $288.57K — | $139.72 — | $143.30 — | $5.12B — | 27.47 | $5.16 — | ||
| ACI Worldwide ACIW | $47.22 — |
+1.01
|
$4.87B — | $610.07K — | $47.08 — | $47.83 — | $4.87B — | 18.96 | $2.49 — | ||
| Paymentus PAY | $34.28 — |
+3.63
|
$4.30B — | $588.25K — | $33.15 — | $34.36 — | $4.30B — | 69.95 | $0.49 — | ||
| StoneCo STNE | $15.51 — |
+2.85
|
$4.15B — | $6.94M — | $15.11 — | $15.57 — | $4.15B — | 0 | -$0.61 — | ||
| Cellebrite DI CLBT | $16.80 — |
-0.47
|
$4.11B — | $1.26M — | $16.66 — | $16.95 — | $4.11B — | 44.21 | $0.38 — | ||
| Varonis Systems VRNS | $32.47 — |
+3.18
|
$3.83B — | $1.06M — | $31.55 — | $32.63 — | $3.83B — | 0 | -$1.05 — | ||
| DLocal DLO | $12.93 — |
+0.23
|
$3.81B — | $1.71M — | $12.74 — | $13.09 — | $3.81B — | 23.08 | $0.56 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.29 5.18 USD |
+1.41
|
CN¥25.44B 3.54B USD | CN¥7.35M 1.02M USD | CN¥36.78 5.11 USD | CN¥38.08 5.29 USD | CN¥25.44B 3.54B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.65 2.16 USD |
-1.02
|
R$15.69B 3.18B USD | R$69.68K 14.12K USD | R$10.23 2.07 USD | R$10.78 2.18 USD | R$15.69B 3.18B USD | 7.29 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.09 — |
+2.42
|
$3.15B — | $496.33K — | $80.19 — | $83.74 — | $3.15B — | 37.09 | $2.24 — | ||
| Appian APPN | $42.18 — |
+2.13
|
$3.12B — | $608.18K — | $41.09 — | $42.76 — | $3.12B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.80 — |
-0.41
|
$2.86B — | $5.60M — | $9.47 — | $10.01 — | $2.86B — | 7.25 | $1.35 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.66 — |
-0.15
|
$2.86B — | $658.77K — | $0.65 — | $0.67 — | $2.86B — | 32.95 | $0.02 — | ||
| AvePoint AVPT | $12.95 — |
+2.78
|
$2.79B — | $1.30M — | $12.53 — | $13.03 — | $2.79B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.95 — |
+3.68
|
$2.71B — | $4.03M — | $12.45 — | $12.98 — | $2.71B — | 143.88 | $0.09 — | ||
| Teradata TDC | $28.50 — |
+3
|
$2.69B — | $1.51M — | $27.84 — | $28.73 — | $2.69B — | 22.80 | $1.25 — | ||
| CSG Systems CSGS | $78.22 — |
+0.51
|
$2.23B — | $1.56M — | $77.85 — | $78.28 — | $2.23B — | 26.42 | $2.96 — | ||
| Marqeta MQ | $4.73 — |
-0.84
|
$2.12B — | $3.79M — | $4.70 — | $4.76 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.70 — |
+3.45
|
$2.05B — | $3.01M — | $5.50 — | $5.73 — | $2.05B — | 31.66 | $0.18 — | ||
| LiveRamp RAMP | $29.61 — |
+3.1
|
$1.94B — | $563.12K — | $28.91 — | $29.70 — | $1.94B — | 49.35 | $0.60 — | ||
| NetScout Systems NTCT | $26.84 — |
+1.71
|
$1.94B — | $394.31K — | $26.44 — | $27.00 — | $1.94B — | 20.96 | $1.28 — | ||
| EVERTEC EVTC | $29.80 — |
+2.94
|
$1.91B — | $610.70K — | $28.98 — | $30.06 — | $1.91B — | 13.18 | $2.26 — | ||
| Megaport Limited MP1.AX | A$14.30 9.46 USD |
+3.06
|
A$2.57B 1.7B USD | A$182.09K 120.52K USD | A$14.03 9.29 USD | A$14.44 9.56 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| Flywire FLYW | $13.78 — |
+2.91
|
$1.69B — | $913.64K — | $13.37 — | $13.85 — | $1.69B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.64 — |
+3.1
|
$1.57B — | $247.71K — | $8.40 — | $8.68 — | $1.57B — | 0 | $0.00 — | ||
| GMO internet, Inc. 4784.T | ¥741 5 USD |
+0.13
|
¥203B 1.37B USD | ¥226K 1.52K USD | ¥732 4.94 USD | ¥749 5.06 USD | ¥203B 1.37B USD | 53.85 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €7.95 8.69 USD |
+5.37
|
€1.20B 1.31B USD | €182.99K 200.03K USD | €7.78 8.5 USD | €8.04 8.79 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| Verint Systems VRNT | $20.51 — |
+1.33
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.07 — |
+1.37
|
$1.23B — | $876.64K — | $16.77 — | $17.21 — | $1.23B — | 24.73 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.16 4.33 USD |
-0.26
|
CN¥8.41B 1.17B USD | CN¥3.16M 439.58K USD | CN¥31.10 4.32 USD | CN¥31.63 4.4 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.45 — |
-0.24
|
$1.04B — | $697.97K — | $8.33 — | $8.57 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.33 — |
+7.96
|
$1.00B — | $1.90M — | $14.63 — | $15.36 — | $1.00B — | 40.34 | $0.38 — | ||
| Radware RDWR | $22.57 — |
+1.21
|
$980.31M — | $88.81K — | $22.29 — | $22.67 — | $980.31M — | 59.39 | $0.38 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.23 0.23 USD |
-2.53
|
₹66.94B 809.86M USD | ₹9.91M 119.88K USD | ₹19.07 0.23 USD | ₹19.73 0.24 USD | ₹66.94B 809.86M USD | 25.30 | ₹0.76 0.009 USD | ||
| Appier Group, Inc. 4180.T | ¥1,120 7.56 USD |
-0.71
|
¥114B 769.79M USD | ¥514K 3.47K USD | ¥1,102 7.44 USD | ¥1,144 7.72 USD | ¥114B 769.79M USD | 37.18 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.11 7.52 USD |
+2.7
|
CN¥5.52B 767.9M USD | CN¥3.61M 502.48K USD | CN¥52.84 7.35 USD | CN¥54.87 7.63 USD | CN¥5.52B 767.9M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.20 6.29 USD |
+6.14
|
NZ$1.10B 678.07M USD | NZ$29.92K 18.46K USD | NZ$9.65 5.95 USD | NZ$10.20 6.29 USD | NZ$1.10B 678.07M USD | 53.68 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.95 1.95 USD |
-1.01
|
A$1.01B 666.59M USD | A$90.19K 59.69K USD | A$2.92 1.93 USD | A$2.96 1.96 USD | A$1.01B 666.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.92 2.49 USD |
+2.99
|
CN¥4.67B 648.81M USD | CN¥28.60M 3.98M USD | CN¥17.50 2.43 USD | CN¥18.50 2.57 USD | CN¥4.67B 648.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.AX | A$8.93 5.91 USD |
+5.12
|
A$972.22M 643.47M USD | A$138.87K 91.91K USD | A$8.41 5.57 USD | A$8.93 5.91 USD | A$972.22M 643.47M USD | 55.78 | A$0.16 0.11 USD | ||
| Cognyte Software CGNT | $8.26 — |
+2.1
|
$602.72M — | $193.19K — | $8.06 — | $8.28 — | $602.72M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.44 — |
-0.67
|
$597.53M — | $127.19K — | $4.39 — | $4.60 — | $597.53M — | 16.44 | $0.27 — | ||
| Worldline SA 0QVI.IL | €1.60 1.75 USD |
-0.51
|
€498.33M 544.74M USD | €11.12K 12.16K USD | €1.58 1.73 USD | €1.63 1.78 USD | €498.33M 544.74M USD | 1.85 | €0.86 0.94 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.95 2.63 USD |
-1.46
|
CN¥3.76B 522.42M USD | CN¥9.55M 1.33M USD | CN¥18.87 2.62 USD | CN¥19.20 2.67 USD | CN¥3.76B 522.42M USD | 236.87 | CN¥0.08 0.01 USD | ||
| Worldline SA WLN.PA | €1.58 1.73 USD |
-1.16
|
€446.28M 487.84M USD | €2.76M 3.01M USD | €1.58 1.73 USD | €1.66 1.81 USD | €446.28M 487.84M USD | 0 | -€16.00 -17.4 USD | ||
| Allot ALLT | $9.65 — |
-1.63
|
$467.31M — | $305.09K — | $9.52 — | $9.76 — | $467.31M — | 241.25 | $0.04 — | ||
| Priority Technology PRTH | $5.67 — |
-1.39
|
$464.21M — | $521.27K — | $5.63 — | $5.77 — | $464.21M — | 10.90 | $0.52 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.15 0.84 USD |
-0.48
|
R$2.29B 463.46M USD | R$1.49M 302.81K USD | R$4.13 0.84 USD | R$4.25 0.86 USD | R$2.29B 463.46M USD | 0 | -R$0.50 -0.1 USD | ||
| International Money Express IMXI | $15.12 — |
+0.4
|
$449.35M — | $256.80K — | $15.07 — | $15.13 — | $449.35M — | 11.72 | $1.29 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥67.21 9.35 USD |
+0.31
|
CN¥3.22B 447.61M USD | CN¥4.49M 623.83K USD | CN¥65.05 9.04 USD | CN¥68.87 9.58 USD | CN¥3.22B 447.61M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Bandwidth BAND | $14.38 — |
+3.23
|
$438.90M — | $170.21K — | $13.96 — | $14.46 — | $438.90M — | 0 | -$0.40 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.50 14.62 USD |
+3.23
|
PLN 1.71B 435.17M USD | PLN 32.73K 8.32K USD | PLN 55.90 14.21 USD | PLN 57.50 14.62 USD | PLN 1.71B 435.17M USD | 12.10 | PLN 4.75 1.21 USD | ||
| Telos TLS | $5.82 — |
+0.52
|
$429.25M — | $1.08M — | $5.73 — | $5.99 — | $429.25M — | 0 | -$0.41 — | ||
| Exodus Movement EXOD | $14.65 — |
-3.49
|
$429.02M — | $117.91K — | $14.50 — | $15.84 — | $429.02M — | 4.33 | $3.38 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥68.70 9.55 USD |
+1.36
|
CN¥3.05B 424.12M USD | CN¥3.23M 449.62K USD | CN¥67.20 9.34 USD | CN¥71.86 9.99 USD | CN¥3.05B 424.12M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Paysafe PSFE | $7.14 — |
+0.99
|
$420.17M — | $372.01K — | $7.11 — | $7.34 — | $420.17M — | 0 | -$2.14 — | ||
| Consensus Cloud CCSI | $21.62 — |
+2.46
|
$410.90M — | $148.96K — | $21.29 — | $21.84 — | $410.90M — | 5.00 | $4.32 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||