Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$169.82B
Volume total
BTC 61.72%     ETH 7.44%
Dominância

País: Alemanha Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços de Educação e Treinamento (45)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $41.4 45.26 USD
-0.48
$6.95B 7.6B USD $20 21.86 USD $41.4 45.26 USD $41.4 45.26 USD $6.95B 7.6B USD 20.39 $2.03 2.22 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.1 4.48 USD
-4.65
$6.7B 7.33B USD $1.5K 1.64K USD $4.08 4.46 USD $4.1 4.48 USD $6.7B 7.33B USD 20.50 $0.2 0.22 USD
Stride, Inc.  0AJ.F $140 153.04 USD
+0.72
$6.14B 6.71B USD $104 113.69 USD $140 153.04 USD $140 153.04 USD $6.14B 6.71B USD 24.86 $5.63 6.15 USD
Grand Canyon Education, Inc.  GKD.F $170 185.83 USD
+5.59
$5.13B 5.6B USD $1 1.09 USD $170 185.83 USD $170 185.83 USD $5.13B 5.6B USD 24.21 $7.02 7.67 USD
TAL Education Group  IZZ.F $8.3 9.07 USD
+3.11
$5.05B 5.52B USD $100 109.31 USD $8.1 8.85 USD $8.3 9.07 USD $5.05B 5.52B USD 69.16 $0.12 0.13 USD
Graham Holdings Company  WPOB.F $855 934.63 USD
+1.18
$3.75B 4.1B USD $10 10.93 USD $855 934.63 USD $855 934.63 USD $3.75B 4.1B USD 6.86 $124.47 136.06 USD
Laureate Education, Inc.  LA3A.F $20.2 22.08 USD
+1.51
$3.05B 3.33B USD $256 279.84 USD $20.2 22.08 USD $20.2 22.08 USD $3.05B 3.33B USD 12.31 $1.64 1.79 USD
Strategic Education, Inc.  SQE.F $77.5 84.72 USD
+1.31
$1.91B 2.08B USD $50 54.66 USD $77.5 84.72 USD $77.5 84.72 USD $1.91B 2.08B USD 18.81 $4.12 4.5 USD
Perdoceo Education Corporation  CE1.F $26.8 29.3 USD
0
$1.76B 1.92B USD $123 134.46 USD $26.8 29.3 USD $26.8 29.3 USD $1.76B 1.92B USD 13.53 $1.98 2.16 USD
Afya Limited  1AY.F $16.9 18.47 USD
+3.05
$1.6B 1.75B USD $125 136.64 USD $16.9 18.47 USD $17.1 18.69 USD $1.6B 1.75B USD 15.79 $1.07 1.17 USD
IDP Education Limited  03F.F $5.25 5.74 USD
+1.94
$1.54B 1.68B USD $400 437.25 USD $5.25 5.74 USD $5.25 5.74 USD $1.54B 1.68B USD 26.25 $0.2 0.22 USD
East Buy Holding Limited  KTD.F $1.32 1.44 USD
+0.76
$1.44B 1.58B USD $97 106.03 USD $1.32 1.44 USD $1.32 1.44 USD $1.44B 1.58B USD 0 $0 0 USD
Universal Technical Institute, Inc.  UTI.F $26 28.42 USD
+1.56
$1.44B 1.58B USD $53 57.94 USD $26 28.42 USD $26 28.42 USD $1.44B 1.58B USD 29.88 $0.87 0.95 USD
China East Education Holdings Limited  ZX3.F $0.64 0.69 USD
0
$1.41B 1.54B USD $3.57K 3.91K USD $0.64 0.69 USD $0.64 0.7 USD $1.41B 1.54B USD 21.16 $0.03 0.03 USD
Udemy, Inc.  7WH.F $5.74 6.28 USD
+3.68
$883.38M 965.65M USD $9 9.84 USD $5.74 6.28 USD $5.75 6.29 USD $883.38M 965.65M USD 0 -$0.4 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.56 8.26 USD
+1.48
$772.81M 844.78M USD $66 72.15 USD $7.56 8.26 USD $7.56 8.26 USD $772.81M 844.78M USD 11.63 $0.65 0.71 USD
Gaotu Techedu Inc.  18WA.F $2.8 3.06 USD
+1.45
$726.28M 793.92M USD $500 546.57 USD $2.8 3.06 USD $2.8 3.06 USD $726.28M 793.92M USD 0 -$0.5 -0.5 USD
G8 Education Limited  3EAG.F $0.7199 0.79 USD
+2.13
$604.65M 660.96M USD $216 236.12 USD $0.7199 0.79 USD $0.7199 0.79 USD $604.65M 660.96M USD 14.40 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.3499 0.38 USD
+0.57
$313.16M 342.33M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $313.16M 342.33M USD 35.00 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.14 0.16 USD
0
$304.71M 333.09M USD $34.01K 37.17K USD $0.14 0.16 USD $0.14 0.16 USD $304.71M 333.09M USD 2.86 $0.05 0.05 USD
China New Higher Education Group Limited  8CN.F $0.08999 0.1 USD
0
$195.14M 213.31M USD $13.51K 14.76K USD $0.08999 0.1 USD $0.1 0.11 USD $195.14M 213.31M USD 1.87 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.04 0.04 USD
-1.39
$193.83M 211.88M USD $8K 8.75K USD $0.04 0.04 USD $0.04 0.04 USD $193.83M 211.88M USD 1.77 $0.02 0.02 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$153.43M 167.72M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $153.43M 167.72M USD 1.25 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
-1.27
$115.82M 126.6M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $115.82M 126.6M USD 3.89 $0.01 0.01 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Lumi Gruppen AS  8KS.F $1.18 1.29 USD
+0.85
$69.09M 75.52M USD $0 0 USD $1.13 1.24 USD $1.18 1.29 USD $69.09M 75.52M USD 59.00 $0.02 0.02 USD
Chegg, Inc.  0CG.F $0.6199 0.68 USD
-5.12
$65.35M 71.44M USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $65.35M 71.44M USD 0 -$7.14 -7.8 USD
Sunlands Technology Group  S790.F $4.46 4.88 USD
-5.51
$58.83M 64.31M USD $15 16.4 USD $4.46 4.88 USD $4.46 4.88 USD $58.83M 64.31M USD 1.45 $3.06 3.34 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.04 3.32 USD
+1.33
$45.31M 49.53M USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $45.31M 49.53M USD 12.16 $0.25 0.27 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
0
$28.37M 31.01M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $28.37M 31.01M USD 0.036 $0.29 0.32 USD
ATA Creativity Global  3IZ.F $0.79 0.86 USD
-3.68
$24.83M 27.14M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $24.83M 27.14M USD 0 -$0.14 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4 0.44 USD
-12.93
$7.17M 7.84M USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $7.17M 7.84M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.5 0.55 USD
+5.49
$5.33M 5.83M USD $6.9K 7.54K USD $0.5 0.55 USD $0.5 0.55 USD $5.33M 5.83M USD 0 -$2.91 -3.1 USD
Northcoders Group PLC  5BN.F $0.5799 0.63 USD
+3.57
$4.65M 5.08M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $4.65M 5.08M USD 9.66 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $8.5 9.29 USD
+0.59
$3.9M 4.26M USD $231 252.51 USD $7.05 7.71 USD $8.5 9.29 USD $3.9M 4.26M USD 29.31 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.