Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$142.74B
Volume total
BTC 61.93%     ETH 7.31%
Dominância

País: Hong Kong Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Serviços de Educação e Treinamento (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.7 4.69 USD
-2.26
$60.02B 7.67B USD $3.66M 468K USD $36.1 4.62 USD $37.15 4.75 USD $60.02B 7.67B USD 20.61 $1.78 0.23 USD
EAST BUY  1797.HK $12.1 1.55 USD
+0.5
$12.65B 1.62B USD $1.82M 232.84K USD $12 1.53 USD $12.3 1.57 USD $12.65B 1.62B USD 0 -$0.02 -0.002 USD
CHINA EAST EDU  0667.HK $5.51 0.7 USD
-3.33
$12.01B 1.54B USD $8.31M 1.06M USD $5.42 0.69 USD $5.7 0.73 USD $12.01B 1.54B USD 22.03 $0.25 0.03 USD
TIANLI INT HLDG  1773.HK $3.99 0.51 USD
-1.48
$8.18B 1.05B USD $1.96M 250.87K USD $3.97 0.51 USD $4.04 0.52 USD $8.18B 1.05B USD 13.75 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.47 0.32 USD
0
$6.92B 884.4M USD $1.98M 252.79K USD $2.45 0.31 USD $2.5 0.32 USD $6.92B 884.4M USD 14.52 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.21 0.54 USD
-0.71
$5.05B 645.96M USD $433K 55.36K USD $4.2 0.54 USD $4.3 0.55 USD $5.05B 645.96M USD 6.28 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.08 0.65 USD
-3.61
$4.3B 550.31M USD $1.57M 200.1K USD $4.99 0.64 USD $5.5 0.7 USD $4.3B 550.31M USD 18.81 $0.27 0.03 USD
SCHOLAR EDU  1769.HK $4.89 0.63 USD
-1.21
$2.76B 353.18M USD $343K 43.86K USD $4.85 0.62 USD $5.04 0.64 USD $2.76B 353.18M USD 17.46 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.33 0.17 USD
0
$2.68B 342.54M USD $98K 12.53K USD $1.32 0.17 USD $1.34 0.17 USD $2.68B 342.54M USD 3.02 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.4 0.43 USD
+1.8
$2.2B 280.93M USD $205.6K 26.29K USD $3.33 0.43 USD $3.42 0.44 USD $2.2B 280.93M USD 4.41 $0.77 0.1 USD
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
+6.9
$1.83B 234.49M USD $11.85M 1.52M USD $0.8599 0.11 USD $0.93 0.12 USD $1.83B 234.49M USD 2.26 $0.41 0.05 USD
EDVANTAGE GROUP  0382.HK $1.43 0.18 USD
-2.05
$1.68B 215.43M USD $462.15K 59.09K USD $1.43 0.18 USD $1.46 0.19 USD $1.68B 215.43M USD 2.50 $0.57 0.07 USD
China YuHua Education Corporation Limited  6169.HK $0.39 0.05 USD
-4.88
$1.64B 210.05M USD $4.04M 516.56K USD $0.39 0.05 USD $0.4099 0.05 USD $1.64B 210.05M USD 2.26 $0.17 0.02 USD
CHEN LIN EDU  1593.HK $1.37 0.18 USD
+0.74
$1.36B 173.91M USD $326K 41.68K USD $1.37 0.18 USD $1.38 0.18 USD $1.36B 173.91M USD 68.50 $0.02 0.002 USD
XJ INTL HLDGS  1765.HK $0.16 0.02 USD
-1.22
$1.33B 170.37M USD $5.23M 668.47K USD $0.16 0.02 USD $0.16 0.02 USD $1.33B 170.37M USD 3.24 $0.05 0.006 USD
China General Education Group Limited  2175.HK $2.61 0.33 USD
-1.14
$1.32B 168.7M USD $22K 2.81K USD $2.61 0.33 USD $2.61 0.33 USD $1.32B 168.7M USD 10.87 $0.24 0.03 USD
JH EDUCATION  1935.HK $0.81 0.1 USD
+1.25
$1.3B 165.8M USD $66K 8.44K USD $0.8 0.1 USD $0.8 0.1 USD $1.3B 165.8M USD 3.85 $0.21 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
+2.58
$1.23B 156.66M USD $526K 67.26K USD $1.52 0.19 USD $1.59 0.2 USD $1.23B 156.66M USD 0 -$0.03 -0.003 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.41
$1.05B 133.72M USD $1.42M 182.08K USD $0.34 0.04 USD $0.3599 0.05 USD $1.05B 133.72M USD 6.00 $0.06 0.007 USD
GENCH EDU  1525.HK $2.32 0.3 USD
+0.87
$962.8M 123.11M USD $17.5K 2.24K USD $2.32 0.3 USD $2.35 0.3 USD $962.8M 123.11M USD 3.80 $0.61 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
0
$932.98M 119.29M USD $577K 73.78K USD $0.5799 0.07 USD $0.5899 0.08 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.52 0.19 USD
-1.3
$924.23M 118.17M USD $1M 127.86K USD $1.51 0.19 USD $1.54 0.2 USD $924.23M 118.17M USD 0 -$0.04 -0.005 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
-2.92
$719.68M 92.02M USD $38K 4.86K USD $0.23 0.03 USD $0.2399 0.03 USD $719.68M 92.02M USD 23.30 $0.01 0.001 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
+1.82
$672M 85.92M USD $25K 3.2K USD $0.55 0.07 USD $0.56 0.07 USD $672M 85.92M USD 1.39 $0.4 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+7.53
$662.18M 84.67M USD $360K 46.03K USD $0.1499 0.02 USD $0.16 0.02 USD $662.18M 84.67M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-3.33
$386.86M 49.46M USD $134K 17.13K USD $0.2899 0.04 USD $0.2999 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.22 0.03 USD
+3.83
$366.93M 46.92M USD $396K 50.63K USD $0.2 0.03 USD $0.22 0.03 USD $366.93M 46.92M USD 1.80 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.01 USD
+1.74
$253.77M 32.45M USD $74K 9.46K USD $0.1199 0.01 USD $0.1199 0.01 USD $253.77M 32.45M USD 0.045 $2.56 0.33 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
-3.57
$182.31M 23.31M USD $1.33M 169.8K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.26 0.03 USD
0
$170M 21.74M USD $6K 767.18 USD $0.26 0.03 USD $0.26 0.03 USD $170M 21.74M USD 8.50 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.17 0.02 USD
+6.88
$154.44M 19.75M USD $34K 4.35K USD $0.16 0.02 USD $0.17 0.02 USD $154.44M 19.75M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
CHINA ORIENTED  1871.HK $0.22 0.03 USD
-3.51
$95.91M 12.26M USD $104K 13.3K USD $0.22 0.03 USD $0.22 0.03 USD $95.91M 12.26M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.17 0.02 USD
-3.33
$88.33M 11.29M USD $168K 21.48K USD $0.17 0.02 USD $0.19 0.02 USD $88.33M 11.29M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0015 USD
+9.09
$21M 2.69M USD $550K 70.32K USD $0.01 0.0012 USD $0.01 0.0015 USD $21M 2.69M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.41 1.08 USD
+0.96
$3.13B 400.76M USD $6.97K 891.33 USD $8.4 1.07 USD $8.5 1.09 USD $3.13B 400.76M USD 7.25 $1.16 0.15 USD
GINGKO EDU  1851.HK $1.13 0.14 USD
-4.24
$565M 72.24M USD $114K 14.58K USD $1.02 0.13 USD $1.2 0.15 USD $565M 72.24M USD 3.42 $0.33 0.04 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $140K 17.9K USD $0.05 0.0066 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.28 0.04 USD
-6.67
$40.68M 5.2M USD $66.24K 8.47K USD $0.27 0.03 USD $0.28 0.04 USD $40.68M 5.2M USD 0 -$0.86 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.