Página de resultados 2 para o Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Austrália (14)
- Áustria (2)
- Brasil (8)
- Canadá (1)
- China (12)
- França (2)
- Alemanha (45)
- Hong Kong (41)
- Índia (23)
- Indonésia (1)
- Israel (2)
- Itália (1)
- Japão (30)
- Malásia (5)
- México (3)
- Nova Zelândia (1)
- Catar (1)
- Rússia (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Suécia (4)
- Taiwan (5)
- Tailândia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (306)
Serviços de Educação e Treinamento (306)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$25.05M 16.58M USD | $91.95K 60.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.05M 16.58M USD | 0 | -$0.04 -0.02 USD | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+0.22
|
$14.67M — | $10.58K — | $0.92 — | $0.92 — | $14.67M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.11 — |
-0.9
|
$13.41M — | $1K — | $0.11 — | $0.11 — | $13.41M — | 11.00 | $0.01 — | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+1.93
|
$91.99M 11.76M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $91.99M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.93 2.1 USD |
+2.12
|
$9.92M 10.84M USD | $1.4K 1.53K USD | $1.92 2.09 USD | $1.93 2.11 USD | $9.92M 10.84M USD | 21.38 | $0.09 0.1 USD | |
| EpicQuest Education EEIQ | $0.55 — |
-12.7
|
$9.96M — | $140.88K — | $0.53 — | $0.5699 — | $9.96M — | 0 | -$0.47 — | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-0.69
|
$73.1M 9.35M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1 0.06 USD |
0
|
$12.6M 8.34M USD | $47.64K 31.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.6M 8.34M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $2.8 — |
-6.04
|
$8M — | $18.86K — | $2.75 — | $2.98 — | $8M — | 25.45 | $0.11 — | |
| Wah Fu Education WAFU | $1.47 — |
+0.68
|
$6.48M — | $10.08K — | $1.47 — | $1.49 — | $6.48M — | 0 | -$0.18 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $351.92K 9.9K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $144K 18.41K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.58M 2.37M USD | $10 6.62 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Aspen ASPU | $0.07 — |
-1.38
|
$1.93M — | $2K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.18 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.7 3.99 USD |
+2.6
|
$49.52B 10.04B USD | $131 26.55 USD | $19.54 3.96 USD | $19.92 4.04 USD | $49.52B 10.04B USD | 24.02 | $0.82 0.17 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.25 | $42.79 2.53 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
0
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.4 4.81 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 23.57 | $0.19 0.21 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.8 48.97 USD |
+1.82
|
$7.33B 8.01B USD | $320 349.8 USD | $44 48.1 USD | $44.8 48.97 USD | $7.33B 8.01B USD | 23.09 | $1.94 2.12 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | $5.82 1.18 USD |
-0.51
|
$35.81B 7.26B USD | $1.43K 289.43 USD | $5.82 1.18 USD | $5.93 1.2 USD | $35.81B 7.26B USD | 83.14 | $0.07 0.01 USD | |
| TAL Education Group IZZ.F | $8.9 9.73 USD |
+0.56
|
$5.43B 5.93B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.43B 5.93B USD | 80.90 | $0.11 0.12 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
-1.71
|
$5.02B 5.49B USD | $64 69.96 USD | $115 125.71 USD | $115 125.71 USD | $5.02B 5.49B USD | 21.13 | $5.44 5.95 USD | |
| Grand Canyon Education, Inc. GKD.F | $148 161.78 USD |
-1.33
|
$4.25B 4.64B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $4.25B 4.64B USD | 21.63 | $6.84 7.48 USD | |
| Graham Holdings Company WPOB.F | $785 858.11 USD |
-0.63
|
$3.42B 3.74B USD | $9 9.84 USD | $785 858.11 USD | $785 858.11 USD | $3.42B 3.74B USD | 6.64 | $118.11 129.11 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
0
|
$3.06B 3.35B USD | $256 279.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.06B 3.35B USD | 12.99 | $1.57 1.72 USD | |
| Perdoceo Education Corporation CE1.F | $25.2 27.55 USD |
-1.56
|
$1.66B 1.81B USD | $123 134.46 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.66B 1.81B USD | 12.85 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $67.5 73.79 USD |
-0.74
|
$1.66B 1.81B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.66B 1.81B USD | 17.04 | $3.96 4.33 USD | |
| China East Education Holdings Limited ZX3.F | $0.7399 0.81 USD |
0
|
$1.62B 1.77B USD | $233 254.7 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 24.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.41 1.54 USD |
+3.68
|
$1.52B 1.66B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.2 36.29 USD |
-0.6
|
$1.5B 1.64B USD | $6.5K 7.11K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.5B 1.64B USD | 27.89 | $1.19 1.3 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
+0.76
|
$1.46B 1.6B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.46B 1.6B USD | 29.23 | $0.91 0.99 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$26.54B 1.57B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $26.54B 1.57B USD | 0 | -$7.82 -0.4 USD | |
| Afya Limited 1AY.F | $13.7 14.98 USD |
-0.72
|
$1.25B 1.37B USD | $347 379.32 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.25B 1.37B USD | 11.32 | $1.21 1.32 USD | |
| Udemy, Inc. 7WH.F | $5.8 6.34 USD |
+0.69
|
$877.95M 959.72M USD | $9 9.84 USD | $5.8 6.34 USD | $5.86 6.41 USD | $877.95M 959.72M USD | 0 | -$0.38 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $85.85 8.38 USD |
-0.35
|
$9.06B 884.83M USD | $1.44K 140.85 USD | $85.8 8.38 USD | $86.6 8.45 USD | $9.06B 884.83M USD | 16.93 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.64 8.35 USD |
-0.13
|
$756.45M 826.9M USD | $238 260.17 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.04 3.32 USD |
+0.66
|
$750.01M 819.86M USD | $500 546.57 USD | $3.02 3.3 USD | $3.04 3.32 USD | $750.01M 819.86M USD | 0 | -$0.41 -0.4 USD | |
| IDP Education Limited 03F.F | $2.06 2.25 USD |
-2.83
|
$636.18M 695.43M USD | $180 196.76 USD | $2.06 2.25 USD | $2.06 2.25 USD | $636.18M 695.43M USD | 11.44 | $0.18 0.2 USD | |
| Insource Co., Ltd. 6200.T | $987 6.66 USD |
+0.92
|
$82.85B 559.26M USD | $339.9K 2.29K USD | $971 6.55 USD | $988 6.67 USD | $82.85B 559.26M USD | 23.20 | $42.54 0.29 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.5 0.55 USD |
0
|
$412.09M 450.47M USD | $2.1K 2.3K USD | $0.5 0.55 USD | $0.5 0.55 USD | $412.09M 450.47M USD | 10.00 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
+2.9
|
$378.55M 413.8M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $378.55M 413.8M USD | 42.60 | $0.01 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $14.7 0.41 USD |
-1.34
|
$13.52B 380.28M USD | $953.8K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.52B 380.28M USD | 15.31 | $0.96 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.97 1.02 USD |
+0.76
|
$2.97B 379.79M USD | $116.94K 14.95K USD | $7.95 1.02 USD | $8 1.02 USD | $2.97B 379.79M USD | 6.87 | $1.16 0.15 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.18 USD |
+1.24
|
$334.71M 365.88M USD | $34.01K 37.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $334.71M 365.88M USD | 3.25 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,915 12.93 USD |
+0.84
|
$50.41B 340.31M USD | $20.6K 139.06 USD | $1,895 12.79 USD | $1,918 12.95 USD | $50.41B 340.31M USD | 25.79 | $74.25 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,527 17.06 USD |
-1.9
|
$46.7B 315.24M USD | $53K 357.76 USD | $2,524 17.04 USD | $2,609 17.61 USD | $46.7B 315.24M USD | 19.89 | $127 0.86 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Gakken Holdings Co., Ltd. 9470.T | $940 6.35 USD |
-0.21
|
$38.93B 262.8M USD | $72.8K 491.42 USD | $932 6.29 USD | $944 6.37 USD | $38.93B 262.8M USD | 13.53 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-1.33
|
$37.76B 254.88M USD | $263.5K 1.78K USD | $222 1.5 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,292 15.47 USD |
+0.13
|
$36.06B 243.43M USD | $12.1K 81.68 USD | $2,280 15.39 USD | $2,302 15.54 USD | $36.06B 243.43M USD | 14.02 | $163.43 1.1 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.97
|
$221.88M 242.54M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $221.88M 242.54M USD | 2.60 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
0
|
$218.89M 239.27M USD | $1.63K 1.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.89M 239.27M USD | 2.77 | $0.04 0.04 USD | |
| NIIT Limited NIITLTD.BO | $127.7 1.54 USD |
-0.23
|
$17.36B 210.07M USD | $29.78K 360.3 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.36B 210.07M USD | 36.80 | $3.47 0.04 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.18M USD | $57.1K 385.44 USD | $3,230 21.8 USD | $3,240 21.87 USD | $29.21B 197.18M USD | 71.03 | $45.47 0.31 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-3.33
|
$166.75M 182.28M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.75M 182.28M USD | 1.44 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,373 16.02 USD |
+4.08
|
$25.79B 174.09M USD | $37.1K 250.44 USD | $2,258 15.24 USD | $2,377 16.05 USD | $25.79B 174.09M USD | 13.83 | $171.46 1.16 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,540 1.92 USD |
+2.21
|
$189.63B 143.14M USD | $86.02K 64.93 USD | $2,485 1.88 USD | $2,570 1.94 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
+0.22
|
$185.94B 140.36M USD | $33.05K 24.94 USD | $1,328 1 USD | $1,351 1.02 USD | $185.94B 140.36M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $357 2.41 USD |
-1.65
|
$19.36B 130.66M USD | $318.3K 2.15K USD | $350 2.36 USD | $375 2.53 USD | $19.36B 130.66M USD | 18.66 | $19.13 0.13 USD | |
| SPRIX Inc. 7030.T | $1,098 7.41 USD |
+0.46
|
$19.31B 130.36M USD | $2.6K 17.55 USD | $1,090 7.36 USD | $1,098 7.41 USD | $19.31B 130.36M USD | 31.58 | $34.76 0.23 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $1.09 1.2 USD |
-3.63
|
$116.52M 127.38M USD | $1.89K 2.06K USD | $1.09 1.2 USD | $1.09 1.2 USD | $116.52M 127.38M USD | 0 | -$7.14 -7.8 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $745 5.03 USD |
-0.27
|
$18.81B 127M USD | $97.9K 660.85 USD | $744 5.02 USD | $752 5.08 USD | $18.81B 127M USD | 19.18 | $38.84 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,657 11.19 USD |
0
|
$17.2B 116.08M USD | $1.4K 9.45 USD | $1,657 11.19 USD | $1,665 11.24 USD | $17.2B 116.08M USD | 6.59 | $251.2 1.7 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-5.48
|
$105.01M 114.79M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $105.01M 114.79M USD | 3.45 | $0.01 0.01 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $144.95 1.75 USD |
-2.78
|
$8.6B 104M USD | $8.94K 108.2 USD | $144.9 1.75 USD | $149.9 1.81 USD | $8.6B 104M USD | 43.92 | $3.3 0.04 USD | |
| Aptech Limited APTECHT.NS | $144.88 1.75 USD |
-2.97
|
$8.58B 103.8M USD | $96.77K 1.17K USD | $143 1.73 USD | $149.79 1.81 USD | $8.58B 103.8M USD | 44.17 | $3.28 0.04 USD | |
| Sunlands Technology Group S790.F | $6.8 7.43 USD |
+28.3
|
$94.41M 103.2M USD | $1.77K 1.93K USD | $6.7 7.32 USD | $6.8 7.43 USD | $94.41M 103.2M USD | 2.70 | $2.51 2.74 USD | |
| Youji Corporation 2152.T | $1,343 9.07 USD |
+0.52
|
$14.51B 97.93M USD | $2.7K 18.23 USD | $1,326 8.95 USD | $1,343 9.07 USD | $14.51B 97.93M USD | 16.64 | $80.69 0.54 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
-1.57
|
$72.68M 79.45M USD | $0 0 USD | $1.08 1.18 USD | $1.25 1.37 USD | $72.68M 79.45M USD | 62.50 | $0.02 0.02 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| CL Educate Limited CLEDUCATE.NS | $96.71 1.17 USD |
+5.11
|
$5.32B 64.4M USD | $113.2K 1.37K USD | $91.61 1.11 USD | $98.5 1.19 USD | $5.32B 64.4M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $96.2 1.16 USD |
+4.06
|
$5.27B 63.75M USD | $13.37K 161.74 USD | $91.98 1.11 USD | $98.1 1.19 USD | $5.27B 63.75M USD | 0 | -$0.36 -0.004 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.08 3.37 USD |
+1.32
|
$45.5M 49.73M USD | $15 16.4 USD | $3.04 3.32 USD | $3.08 3.37 USD | $45.5M 49.73M USD | 28.00 | $0.11 0.12 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
0
|
$508.38M 49.62M USD | $1.2K 116.84 USD | $36 3.51 USD | $37.2 3.63 USD | $508.38M 49.62M USD | 29.19 | $1.24 0.12 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $66.86 0.81 USD |
+2.45
|
$3.57B 43.19M USD | $40.02K 484.15 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.57B 43.19M USD | 12.06 | $5.54 0.07 USD | |
| Smile Holdings Inc. 7084.T | $1,844 12.45 USD |
+0.05
|
$6.01B 40.56M USD | $6K 40.5 USD | $1,825 12.32 USD | $1,846 12.46 USD | $6.01B 40.56M USD | 39.39 | $46.81 0.32 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $128.23K 1.55K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 23.74 | $0.39 0.004 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $712 4.81 USD |
-0.42
|
$4.87B 32.85M USD | $11.5K 77.63 USD | $712 4.81 USD | $725 4.89 USD | $4.87B 32.85M USD | 23.32 | $30.53 0.21 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.35 0.65 USD |
+0.99
|
$956.73M 30.4M USD | $87.63K 2.78K USD | $19.85 0.63 USD | $20.7 0.66 USD | $956.73M 30.4M USD | 67.83 | $0.3 0.009 USD | |
| Aoba-BBT, Inc. 2464.T | $348 2.35 USD |
0
|
$4.41B 29.75M USD | $13.4K 90.45 USD | $346 2.34 USD | $350 2.36 USD | $4.41B 29.75M USD | 18.90 | $18.41 0.12 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $100 0.68 USD | $7,270 49.07 USD | $7,270 49.07 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$906.88M 28.82M USD | $3.33K 105.68 USD | $24.5 0.78 USD | $24.95 0.79 USD | $906.88M 28.82M USD | 45.37 | $0.54 0.02 USD | |
| Seigakusha Co.,Ltd. 2179.T | $740 5 USD |
-1.2
|
$4.11B 27.71M USD | $1.3K 8.78 USD | $740 5 USD | $747 5.04 USD | $4.11B 27.71M USD | 8.89 | $83.21 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $223 1.51 USD |
0
|
$4.04B 27.3M USD | $12.3K 83.03 USD | $222 1.5 USD | $224 1.51 USD | $4.04B 27.3M USD | 8.65 | $25.78 0.17 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0.85 | $0.01 0.01 USD | |
| Four Seasons Education (Cayman) FEDU | $11.56 — |
0
|
$26.13M — | $162 — | $11.56 — | $11.56 — | $26.13M — | 192.66 | $0.06 — | |
| ATA Creativity Global 3IZ.F | $0.7199 0.78 USD |
+2.88
|
$22.88M 25.01M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $22.88M 25.01M USD | 0 | -$0.12 -0.1 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $421 2.84 USD |
-0.71
|
$3.43B 23.14M USD | $1.2K 8.1 USD | $421 2.84 USD | $425 2.87 USD | $3.43B 23.14M USD | 11.74 | $35.83 0.24 USD | |
| RareJob Inc. 6096.T | $358 2.42 USD |
-0.28
|
$3.4B 22.97M USD | $9.6K 64.8 USD | $357 2.41 USD | $361 2.44 USD | $3.4B 22.97M USD | 12.63 | $28.33 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}