Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.98B
Volume total
BTC 59.81%     ETH 7.87%
Dominância

Bolsa: Tokyo Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços de Educação e Treinamento (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $740 5 USD
-3.65
$62.09B 419.14M USD $298.5K 2.01K USD $739 4.99 USD $757 5.11 USD $62.09B 419.14M USD 17.42 $42.47 0.29 USD
Nagase Brothers Inc.  9733.T $1,783 12.04 USD
-0.94
$46.94B 316.85M USD $15.9K 107.33 USD $1,774 11.97 USD $1,799 12.14 USD $46.94B 316.85M USD 23.25 $76.68 0.52 USD
Riso Kyoiku Co., Ltd.  4714.T $244 1.65 USD
-3.56
$41.5B 280.14M USD $155K 1.05K USD $243 1.64 USD $250 1.69 USD $41.5B 280.14M USD 21.66 $11.26 0.08 USD
Gakken Holdings Co., Ltd.  9470.T $946 6.39 USD
-2.47
$39.16B 264.35M USD $54.7K 369.24 USD $944 6.37 USD $957 6.46 USD $39.16B 264.35M USD 17.99 $52.57 0.35 USD
Waseda Academy Co., Ltd.  4718.T $1,960 13.23 USD
-3.78
$36.22B 244.5M USD $18.5K 124.88 USD $1,960 13.23 USD $2,004 13.53 USD $36.22B 244.5M USD 17.98 $108.98 0.74 USD
Step Co.,Ltd.  9795.T $2,192 14.8 USD
-3.65
$34.67B 234M USD $16.2K 109.35 USD $2,192 14.8 USD $2,241 15.13 USD $34.67B 234M USD 14.08 $155.61 1.05 USD
Gakkyusha Co.,Ltd.  9769.T $2,040 13.77 USD
-4.18
$22.17B 149.66M USD $13.7K 92.48 USD $2,027 13.68 USD $2,111 14.25 USD $22.17B 149.66M USD 11.27 $180.97 1.22 USD
Meiko Network Japan Co., Ltd.  4668.T $729 4.92 USD
-2.8
$18.38B 124.06M USD $54.7K 369.24 USD $728 4.91 USD $744 5.02 USD $18.38B 124.06M USD 37.51 $19.43 0.13 USD
With us Corporation  9696.T $2,021 13.64 USD
-3.67
$18.28B 123.38M USD $18K 121.51 USD $2,000 13.5 USD $2,133 14.4 USD $18.28B 123.38M USD 21.50 $93.99 0.63 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $318 2.15 USD
-3.93
$17.26B 116.54M USD $51.7K 348.99 USD $318 2.15 USD $329 2.22 USD $17.26B 116.54M USD 16.06 $19.79 0.13 USD
SPRIX Inc.  7030.T $899 6.07 USD
-4.87
$15.81B 106.73M USD $15.5K 104.63 USD $900 6.08 USD $940 6.35 USD $15.81B 106.73M USD 31.71 $28.35 0.19 USD
Human Holdings Co., Ltd.  2415.T $1,439 9.71 USD
-6.44
$14.93B 100.81M USD $28.6K 193.06 USD $1,435 9.69 USD $1,505 10.16 USD $14.93B 100.81M USD 7.01 $205.02 1.38 USD
Youji Corporation  2152.T $1,255 8.47 USD
-2.33
$13.56B 91.52M USD $200 1.35 USD $1,255 8.47 USD $1,255 8.47 USD $13.56B 91.52M USD 15.28 $82.11 0.55 USD
KIYO Learning Co.,Ltd.  7353.T $670 4.52 USD
-5.49
$4.58B 30.92M USD $29.4K 198.46 USD $662 4.47 USD $698 4.71 USD $4.58B 30.92M USD 46.56 $14.39 0.1 USD
Subaru Co., Ltd.  9778.T $7,310 49.34 USD
-2.4
$4.32B 29.15M USD $500 3.38 USD $7,300 49.28 USD $7,400 49.95 USD $4.32B 29.15M USD 109.66 $66.66 0.45 USD
Seigakusha Co.,Ltd.  2179.T $731 4.93 USD
-2.66
$4.06B 27.38M USD $1.8K 12.15 USD $731 4.93 USD $759 5.12 USD $4.06B 27.38M USD 8.69 $84.04 0.57 USD
Aoba-BBT, Inc.  2464.T $317 2.14 USD
+0.32
$4.01B 27.1M USD $7.5K 50.63 USD $312 2.11 USD $321 2.17 USD $4.01B 27.1M USD 19.03 $16.65 0.11 USD
Smile Holdings Inc.  7084.T $1,197 8.08 USD
-3.86
$3.8B 25.68M USD $17.8K 120.15 USD $1,168 7.88 USD $1,215 8.2 USD $3.8B 25.68M USD 19.30 $62 0.42 USD
RareJob Inc.  6096.T $382 2.58 USD
-4.26
$3.64B 24.54M USD $12K 81 USD $380 2.57 USD $394 2.66 USD $3.64B 24.54M USD 0 -$56.93 -0.3 USD
TAC Co.,Ltd.  4319.T $193 1.3 USD
-1.03
$3.5B 23.62M USD $16.5K 111.38 USD $193 1.3 USD $195 1.32 USD $3.5B 23.62M USD 18.99 $10.16 0.07 USD
Ichishin Holdings Co.,Ltd.  4645.T $408 2.75 USD
0
$3.32B 22.43M USD $400 2.7 USD $408 2.75 USD $408 2.75 USD $3.32B 22.43M USD 11.29 $36.11 0.24 USD
CLIP Corporation  4705.T $808 5.45 USD
-0.74
$2.91B 19.65M USD $2K 13.5 USD $808 5.45 USD $810 5.47 USD $2.91B 19.65M USD 71.95 $11.23 0.08 USD
Succeed co.,ltd.  9256.T $762 5.14 USD
-1.04
$2.73B 18.41M USD $1K 6.75 USD $759 5.12 USD $762 5.14 USD $2.73B 18.41M USD 10.88 $69.99 0.47 USD
Kyoshin Co., Ltd.  4735.T $328 2.21 USD
-3.53
$2.55B 17.24M USD $6.3K 42.53 USD $328 2.21 USD $339 2.29 USD $2.55B 17.24M USD 6.74 $48.62 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $339 2.29 USD
-0.88
$2.17B 14.65M USD $10.8K 72.9 USD $336 2.27 USD $340 2.3 USD $2.17B 14.65M USD 13.78 $24.59 0.17 USD
JAIC Co.,Ltd.  7073.T $2,084 14.07 USD
-2.62
$1.92B 12.99M USD $1K 6.75 USD $2,034 13.73 USD $2,090 14.11 USD $1.92B 12.99M USD 69.07 $30.17 0.2 USD
SHUEI YOBIKO Co., Ltd.  4678.T $268 1.81 USD
-0.74
$1.8B 12.14M USD $3K 20.25 USD $267 1.8 USD $269 1.82 USD $1.8B 12.14M USD 16.03 $16.71 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $221 1.49 USD
-1.34
$1.77B 11.98M USD $10.1K 68.18 USD $220 1.49 USD $225 1.52 USD $1.77B 11.98M USD 0 -$23.76 -0.1 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.