결과 페이지 17 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
-0.92
|
$116.15M 14.85M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.15M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
0
|
$115.96M 14.83M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.96M 14.83M USD | 0 | -$0.1 -0.01 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-1.19
|
$115.25M 14.74M USD | $780K 99.73K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.25 0.03 USD |
-1.96
|
$114.75M 14.67M USD | $153K 19.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $114.75M 14.67M USD | 5.00 | $0.05 0.006 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+1.2
|
$114.2M 14.6M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $114.2M 14.6M USD | 14.00 | $0.03 0.003 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3099 0.04 USD |
+1.67
|
$114.19M 14.6M USD | $22.7M 2.9M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $114.19M 14.6M USD | 0 | -$0.14 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0072 USD |
+1.79
|
$114M 14.58M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $114M 14.58M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
-3.61
|
$113.75M 14.54M USD | $278K 35.55K USD | $0.08 0.01 USD | $0.08 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| VOLCANO SPRING 1715.HK | $0.32 0.04 USD |
-1.56
|
$113.64M 14.53M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $113.64M 14.53M USD | 0 | -$0.35 -0.04 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+1.98
|
$113.3M 14.49M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.79 0.1 USD |
-1.25
|
$113.25M 14.48M USD | $218K 27.87K USD | $0.75 0.1 USD | $0.79 0.1 USD | $113.25M 14.48M USD | 0 | -$0.45 -0.05 USD | |
| CN CULTURE GP 0745.HK | $0.4799 0.06 USD |
+6.67
|
$112.5M 14.38M USD | $392.6K 50.2K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $112.5M 14.38M USD | 0 | -$0.05 -0.006 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
0
|
$111.64M 14.27M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $111.64M 14.27M USD | 9.59 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.76
|
$110.76M 14.16M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $4.56M 583.18K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0088 USD |
+7.81
|
$110.38M 14.11M USD | $295.5K 37.78K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $110.38M 14.11M USD | 0 | -$0.25 -0.03 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
0
|
$110.22M 14.09M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $110.22M 14.09M USD | 0 | -$0.04 -0.005 USD | |
| CH DREDG ENV 0871.HK | $0.07 0.0093 USD |
-8.75
|
$109.78M 14.04M USD | $2.37M 303.03K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $109.78M 14.04M USD | 0 | -$0.23 -0.02 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-0.74
|
$109.67M 14.02M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $109.67M 14.02M USD | 0 | -$0.02 -0.002 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.76 0.1 USD |
-1.3
|
$108.94M 13.93M USD | $528.2K 67.54K USD | $0.76 0.1 USD | $0.8499 0.11 USD | $108.94M 13.93M USD | 0 | -$0.05 -0.006 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
+0.85
|
$107.94M 13.8M USD | $2.67M 341.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $107.94M 13.8M USD | 2.35 | $0.05 0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
-0.59
|
$107.06M 13.69M USD | $532K 68.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $107.06M 13.69M USD | 0 | -$0.06 -0.007 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-3.81
|
$107.05M 13.69M USD | $3.59M 458.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107.05M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-4.3
|
$106.8M 13.66M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
-1.25
|
$106.65M 13.64M USD | $46K 5.88K USD | $0.39 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 19.75 | $0.02 0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
+5
|
$105.88M 13.54M USD | $18.4M 2.35M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0095 USD |
0
|
$105.77M 13.52M USD | $630K 80.55K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $105.77M 13.52M USD | 0 | -$0.04 -0.005 USD | |
| GRANDSHORES 1647.HK | $0.08999 0.01 USD |
-3.3
|
$105.16M 13.45M USD | $3.69M 471.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.16M 13.45M USD | 0 | -$0.01 -0.001 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.13 0.02 USD |
0
|
$104.8M 13.4M USD | $3.65M 466.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.8M 13.4M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
0
|
$104.39M 13.35M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0090 USD |
+1.43
|
$104.14M 13.32M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $104.14M 13.32M USD | 0 | -$0.05 -0.006 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+3.2
|
$103.2M 13.2M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 3.22 | $0.04 0.005 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0067 USD |
+12.77
|
$102.76M 13.14M USD | $646K 82.6K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $102.76M 13.14M USD | 0 | -$0.05 -0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
0
|
$102.71M 13.13M USD | $138K 17.65K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $102.71M 13.13M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+2.4
|
$102.4M 13.09M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
+1.56
|
$102.17M 13.06M USD | $152K 19.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.17M 13.06M USD | 0 | $0 0 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
+4.08
|
$102M 13.04M USD | $2.55M 325.79K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
+6.85
|
$101.4M 12.97M USD | $22.5K 2.88K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-2.45
|
$99.9M 12.77M USD | $7.88M 1.01M USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.9M 12.77M USD | 0.27 | $0.87 0.11 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$99.86M 12.77M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0085 USD |
+3.08
|
$98.77M 12.63M USD | $846K 108.17K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $98.77M 12.63M USD | 0 | -$0.01 -0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
0
|
$98.63M 12.61M USD | $344K 43.98K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
-4.42
|
$98.3M 12.57M USD | $2.52M 322.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $98.3M 12.57M USD | 0 | -$0.33 -0.04 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
0
|
$96.87M 12.39M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0076 USD |
-6.25
|
$96.37M 12.32M USD | $1.48M 188.73K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $96.37M 12.32M USD | 0 | -$0.05 -0.006 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.84
|
$96M 12.27M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
+4.29
|
$95.91M 12.26M USD | $58K 7.42K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $95.91M 12.26M USD | 0 | -$0.12 -0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
+2.97
|
$95.22M 12.18M USD | $92K 11.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $95.22M 12.18M USD | 10.40 | $0.01 0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+1.06
|
$95M 12.15M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+3.48
|
$94.95M 12.14M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.95M 12.14M USD | 0 | -$0.16 -0.02 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0062 USD |
+4.26
|
$94.62M 12.1M USD | $116K 14.83K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $94.62M 12.1M USD | 0 | $0 0 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+0.53
|
$94.5M 12.08M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94.5M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $26.08M 3.33M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-3.31
|
$93.6M 11.97M USD | $1.63M 208.42K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+3.35
|
$93.6M 11.97M USD | $1.32M 168.91K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.6M 11.97M USD | 0 | -$0.04 -0.005 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-6.78
|
$93.5M 11.96M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $93.5M 11.96M USD | 0 | -$0.08 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-0.98
|
$93.25M 11.92M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.25M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
0
|
$93.06M 11.9M USD | $240K 30.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $93.06M 11.9M USD | 0 | -$1.93 -0.2 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0081 USD |
0
|
$92.83M 11.87M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $92.83M 11.87M USD | 0 | $0 0 USD | |
| CENTURY ENT INT 0959.HK | $0.7199 0.09 USD |
+9.09
|
$92.34M 11.81M USD | $2.06M 263.09K USD | $0.65 0.08 USD | $0.75 0.1 USD | $92.34M 11.81M USD | 0 | -$0.36 -0.04 USD | |
| China New Consumption Group Limited 8275.HK | $0.13 0.02 USD |
-0.78
|
$92.16M 11.78M USD | $13.9M 1.78M USD | $0.13 0.02 USD | $0.13 0.02 USD | $92.16M 11.78M USD | 0 | -$0.05 -0.006 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$91.57M 11.71M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $91.57M 11.71M USD | 0 | -$0.02 -0.002 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
+2.33
|
$91.26M 11.67M USD | $66K 8.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $91.26M 11.67M USD | 0 | -$0.08 -0.01 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
0
|
$90.62M 11.59M USD | $43.63M 5.58M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $90.62M 11.59M USD | 0 | -$0.03 -0.003 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
0
|
$90.56M 11.58M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $90.56M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| Republic Healthcare Limited 8357.HK | $0.1499 0.02 USD |
-12.12
|
$90.48M 11.57M USD | $1.47M 187.96K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $90.48M 11.57M USD | 0 | $0 0 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+5.61
|
$90.24M 11.54M USD | $272K 34.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $90.24M 11.54M USD | 0 | -$0.02 -0.002 USD | |
| PINE TECH 1079.HK | $0.07 0.0086 USD |
-2.86
|
$90.22M 11.54M USD | $230K 29.41K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $90.22M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.88
|
$89.97M 11.5M USD | $1.61M 205.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.4 0.05 USD |
-2.44
|
$89.72M 11.47M USD | $210.8K 26.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $89.72M 11.47M USD | 10.00 | $0.04 0.005 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0065 USD |
0
|
$89.55M 11.45M USD | $32K 4.09K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $89.55M 11.45M USD | 0 | -$0.26 -0.03 USD | |
| Stream Ideas Group Limited 8401.HK | $0.13 0.02 USD |
0
|
$88.1M 11.26M USD | $29.39M 3.76M USD | $0.13 0.02 USD | $0.14 0.02 USD | $88.1M 11.26M USD | 0 | -$0.02 -0.002 USD | |
| MOS HOUSE 1653.HK | $0.3099 0.04 USD |
0
|
$88.08M 11.26M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $88.08M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-4.5
|
$87.81M 11.23M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.81M 11.23M USD | 0 | -$0.01 -0.001 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1499 0.02 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $87.6M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
-2.75
|
$87.48M 11.19M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.48M 11.19M USD | 0 | -$0.05 -0.006 USD | |
| STARLITE HOLD 0403.HK | $0.17 0.02 USD |
-0.57
|
$87.11M 11.14M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.11M 11.14M USD | 0 | -$0.05 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| ANCHORSTONE 1592.HK | $0.04 0.0046 USD |
0
|
$86.87M 11.11M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $86.87M 11.11M USD | 0 | -$0.04 -0.005 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
-7.89
|
$86.57M 11.07M USD | $10.03M 1.28M USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| C CHENG HLDGS 1486.HK | $0.2 0.03 USD |
0
|
$86.48M 11.06M USD | $350K 44.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.48M 11.06M USD | 0 | -$0.04 -0.005 USD | |
| LUXXU GROUP 1327.HK | $0.4 0.05 USD |
0
|
$86.26M 11.03M USD | $298K 38.1K USD | $0.4 0.05 USD | $0.45 0.06 USD | $86.26M 11.03M USD | 0 | -$0.51 -0.06 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
-8.7
|
$86.19M 11.02M USD | $1.65M 211.18K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $86.19M 11.02M USD | 0 | -$0.07 -0.008 USD | |
| KINGLAND GROUP 1751.HK | $0.3599 0.05 USD |
+2.9
|
$85.88M 10.98M USD | $5.59M 714.75K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $85.88M 10.98M USD | 0 | $0 0 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
+1.3
|
$85.65M 10.95M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| BAUHAUS INT'L 0483.HK | $0.23 0.03 USD |
0
|
$85.6M 10.94M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $85.6M 10.94M USD | 7.76 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||